US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

123.31

+1.020.83%

Post-market: 123.600.2901+0.24%19:59 EDT

Volume:65.91M

Turnover:8.12B

Market Cap:291.00B

PE:534.82

High:125.54

Open:120.88

Low:120.68

Close:122.29

Loading ...

Overview Company News Filings

Palantir Stock Starts the Week Lower. What's Dragging the Shares Down

After a 67% Surge in 2025, Let’s Look at Who Owns PLTR

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

‘Don’t Be Scared of the Price Tag,’ Says Top Investor About Palantir Stock

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19

Big Tech Stocks Drop After Moody’s Strips U.S. of Its Top Credit Rating

Tiger Newspress

Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%

Tiger Newspress

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Palantir Technologies, Tesla to Decline

MT Newswires Live

Palantir and Archer Aviation's Artificial Intelligence (AI) Partnership: Which Stock Is the Better Buy?

BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut

‘A Decade Ahead of Reality,’ Says Top Investor About Palantir Stock

Palantir Stock vs. Nvidia Stock: Billionaires Buy One and Sell the Other

Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.

Cathie Wood Is Buying This Top E-Commerce Stock That's Down 36%, and She Won't Stop Selling Palantir.

Palantir Technologies: AI Surge Fuels Stock Rally

Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

Cathie Wood Is Selling Palantir Stock. Should You?

Think Palantir Stock Is Too Expensive? Here Are 1.16 Million Reasons to Reconsider.

Palantir Stock Slips Away From Record High. Why the AI Rally Could Fizzle Out. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":123.31,"timestamp":1748030400000,"preClose":122.29,"halted":0,"volume":65905836,"hourTrading":{"tag":"盘后","latestPrice":123.6001,"preClose":123.31,"latestTime":"19:59 EDT","volume":2594786,"amount":319985057.516598,"timestamp":1748044794984},"delay":0,"floatShares":2178944874,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":1.02,"latestTime":"05-23 16:00:00 EDT","open":120.88,"high":125.54,"low":120.68,"amount":8120586264.62328,"amplitude":0.039742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":122.29,"preHourTrading":{"tag":"盘前","latestPrice":120.95,"preClose":122.29,"latestTime":"09:29 EDT","volume":2035849,"amount":246896630.62597,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":123.6001,"preClose":123.31,"latestTime":"19:59 EDT","volume":2594786,"amount":319985057.516598,"timestamp":1748044794984},"volumeRatio":0.949665811214735,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747972800000,"strike":"140.0","timestamp":1748026017970,"price":0.01,"volume":5487,"amount":5487,"type":"*"},{"symbol":"PLTR","call":true,"expireDate":1748577600000,"strike":"138.0","timestamp":1748026017970,"price":0.45,"volume":5487,"amount":246915,"type":"+"}]},"impliedVol":0.6362,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178944874,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.949665811214735,"shares":2359912397,"dividePrice":0,"high":125.54,"amplitude":0.039742,"preClose":122.29,"low":120.68,"week52Low":20.64,"pbRate":"53.65","psRate":"93.42","week52High":133.49,"institutionHeld":0,"latestPrice":123.31,"eps":0.230565,"divideRate":0,"volume":65905836,"delay":0,"ttmEps":0.230565,"open":120.88,"prevYearClose":75.63,"prevWeekClose":129.52,"prevMonthClose":118.44,"prevQuarterClose":84.4,"fiveDayClose":129.52,"twentyDayClose":112.78,"sixtyDayClose":84.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536633100","title":"Palantir Stock Starts the Week Lower. What's Dragging the Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633100?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:46","pubTimestamp":1747734403,"startTime":"0","endTime":"0","summary":"Palantir was starting the week lower as shares of the artificial-intelligence company declined early Monday.Shares declined 2.5% to $126.34. The stock has risen 67% this year. The benchmark S&P 500 was down 0.4%.Palantir trading below its all-time closing high of $130.18, which it notched on May 14.There appeared to be no material news driving shares lower on Monday, rather, a recent run-up in price could be to blame. Ramping interest in AI at both the federal and commercial level has been a boon for growth, sending Palantir higher over the past few years. The stock began rising sharply in 2024 and only continued to climb.A beta value greater than 1 indicates a stock is more volatile than the market itself. At the time of reporting in late March, Palantir had a three-year beta of 1.8. At last check, that figure had decreased marginally to 1.5, according to Dow Jones Market Data.Shares declined earlier this month on the heels of Palantir's first-quarter earnings report. While revenue to","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palantir Stock Starts the Week Lower. What's Dragging the Shares Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","PLTR","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4613","BK4585","BK4023","LU1861559042.SGD","BK4543","BK4547"],"gpt_icon":0},{"id":"2536697097","title":"After a 67% Surge in 2025, Let’s Look at Who Owns PLTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697097?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:37","pubTimestamp":1747733852,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) has captured investor attention with its surging stock price and strong performance. The stock has gained 67% so far ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/after-a-67-surge-in-2025-lets-look-at-who-owns-pltr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/after-a-67-surge-in-2025-lets-look-at-who-owns-pltr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4588","BK4613","IE00BZ9MQY76.HKD","LU1861559042.SGD","PLTR","BK4585","IE00B894F039.SGD","BK4543","BK4547","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4023"],"gpt_icon":0},{"id":"2536699424","title":"Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699424","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699424?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:35","pubTimestamp":1747730100,"startTime":"0","endTime":"0","summary":"Palantir stock has shot up impressively in 2025, but SoundHound AI has headed in the other direction.Both companies have been reporting terrific growth in recent quarters thanks to growing adoption of artificial intelligence  in their respective niches.Investors looking to add one of these two AI stocks to their portfolios would do well to take a closer look at their valuations.Or is Palantir still a better AI stock to buy right now, despite its expensive valuation?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-artificial-intelligence-ai-stock-palantir-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4551","BK4528","BK4585","LU1861559042.SGD","PLTR","AIP","BK4023","LU1861558580.USD","BK4588","AI","SOUN","BK4097","BK4613","BK4543","BK4587","BK4547","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2536653922","title":"‘Don’t Be Scared of the Price Tag,’ Says Top Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653922?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:07","pubTimestamp":1747692434,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) has been drawing plenty of investor attention lately, with its soaring share price propelling it into the ranks of the most ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-be-scared-of-the-price-tag-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-be-scared-of-the-price-tag-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","IE00B19Z9Z06.USD","LU1861558580.USD","IE00B894F039.SGD","MNQmain","TQQQ","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9P08.USD","BK4588","BK4547","NVIW.SI","BK4613",".IXIC","BK4023","QID","QLD","BK4543","LU1861559042.SGD","SQQQ"],"gpt_icon":0},{"id":"2536633492","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633492?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:01","pubTimestamp":1747666865,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-19Nasdaq 100 .NDXTop PerformersPercent ChangeTake-Two Interactive Software Inc TTWO.OQ+3.0%Gilead Sciences Inc GILD.OQ+2.1%Microstrategy Inc MSTR.OQ+1.9%Dexcom Inc DXCM.OQ+1.4%Verisk Analytics Inc VRSK.OQ+0.9%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-3.4%Tesla Inc TSLA.OQ-3.3%Palantir Technologies Inc PLTR.OQ-3.0%Atlassian Corp TEAM.OQ-2.9%Advanced Micro Devices Inc AMD.OQ-2.4%The Nasdaq 100 .NDX lost 113.64 points, or 0.53%, to 21,314.29 and recorded 4 new highs and no new lows. 36 stocks rose and 65 fell as declining issues outnumbered advancers by about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4533","STRK","TSLA","LU1316542783.SGD","BK4141","MSTR","LU2756315318.SGD","LU1435385759.SGD","LU1145028129.USD","LU2249611893.SGD","LU2089984988.USD","TEAM","LU2360107168.USD","PLTR","LU1923623000.USD","LU0823434740.USD","IE00B5949003.HKD","BK4123","LU0109394709.USD","BK4532","LU0323239441.USD","IE00B19Z3B42.SGD","BK4574","LU1720051108.HKD","LU1861220033.SGD","LU2211815571.USD","LU2290526834.HKD","LU2506951958.HKD","LU0354030438.USD","LU0689472784.USD","LU2125909593.SGD","TTWO","VRSK","BK4099","GILD","LU0823417653.USD","BK4568","IE00B19Z9P08.USD","BK4512","LU2471134796.USD","DXCM","ARM","LU1585245621.USD","AMD","LU2458330169.SGD","IE0034235303.USD","LU2602419157.SGD","TSYW.SI"],"gpt_icon":1},{"id":"1187252080","title":"Big Tech Stocks Drop After Moody’s Strips U.S. of Its Top Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1187252080","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187252080?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661842,"startTime":"0","endTime":"0","summary":"US stocks dropped and Treasuries yield curve steepened after Moody’s Ratings stripped the US government of its top credit rating, citing a ballooning budget deficit it said showed little sign of narrowing. Gold rose.The downgrade risks reinforcing Wall Street’s growing worries over the US sovereign bond market and revives the ‘Sell America’ concerns triggered by President Donald Trump’s trade war. The rating cut comes as Capitol Hill debates even more unfunded tax cuts and the economy looks set ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db16ad28042f400b286198045cceba03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","TSLA","MSFT","GOOG","NVDA","PLTR","SMCI","AAPL","AMD","AMZN","META"],"gpt_icon":1},{"id":"1134954681","title":"Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134954681","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134954681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:51","pubTimestamp":1747655481,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday, while Treasury yields rose after ratings agency Moody's downgraded the country's sovereign rating by one notch, bringing forward concerns around the ballooning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c78476ef105832225a6239cf6ec724d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR",".IXIC","NVAX","ESmain","NQmain","YMmain","UNH","BABA","SMCI","DEO",".SPX","JPM","TXNM","WMT","TSLA","NVDA",".DJI"],"gpt_icon":0},{"id":"2536683257","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Palantir Technologies, Tesla to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683257?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:54","pubTimestamp":1747652093,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Monday's opening bell.Palantir Technologies  fell by 4.3% in premarket hours, reversing a 1.1% increase at Friday's close.Tesla  was down 4% in pre-bell activity, offsetting a 2.1% rise from the previous session.Nvidia  declined by 3% premarket, swinging from a 0.4% increase at Friday's close.Walmart  was 1.9% lower pre-bell, after closing Friday with a 2% increase.Strategy  was down 1.4% in premarket activity, following a 0.7% increase at Friday's close.Antero Midstream  declined by 0.3% pre-bell, swinging from a 0.6% increase at Friday's close.UnitedHealth Group  advanced by 3.9% hours before market open, after closing Friday with a 6.4% increase.DTE Energy  was up 0.4% premarket, following a 1.3% increase from the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDD","NVDS","NVIW.SI","TSLL","LU0689626769.HKD","LU0029864427.USD","DTE","LU0128525929.USD","LU2097344431.USD","LU0114720955.EUR","LU0079474960.USD","SG9999015945.SGD","STRK","LU1064131342.USD","2NVD.UK","NVDY","LU1718418525.SGD","PLTR","IE0004086264.USD","TSLA","NVD3.UK","LU1861220033.SGD","MSTR.AU","3NVD.UK","TSYW.SI","GB00BDT5M118.USD","LU1066053197.SGD","LU1951198990.SGD","SG9999014559.SGD","NVD","LU1506573853.SGD","NVDS.UK","LU2468319806.SGD","SGXZ31699556.SGD","SNVD.UK","NVDU","LU0545039389.USD","SG9999018865.SGD","LU0080751232.USD","LU2191332357.HKD","LU2361044865.SGD","AM","NVD2.UK"],"gpt_icon":1},{"id":"2536888586","title":"Palantir and Archer Aviation's Artificial Intelligence (AI) Partnership: Which Stock Is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888586","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888586?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649220,"startTime":"0","endTime":"0","summary":"The answer may surprise you.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/palantir-and-archer-aviations-artificial-intellige/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ9MQY76.HKD","BK4023","BK4613","BK4587","IE00B19Z9Z06.USD","IE00B894F039.SGD","AIP","BK4097","BK4588","BK4551","BK4547","BK4585","PLTR","AI","LU1861559042.SGD","BK4528","BK4543","IE00B19Z9P08.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2536501410","title":"BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501410","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501410?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:23","pubTimestamp":1747646635,"startTime":"0","endTime":"0","summary":"BUZZ-Rate-sensitive tech, growth stocks fall after Moody's rating cut** Shares of rate-sensitive tech and growth stocks drop premarket after U.S. Treasury yields extend gains** \"Magnificent Seven\" stocks slip; they have driven much of Wall Street's rally in the past year** Tesla TSLA.O loses 4.65%, Apple AAPL.O down 1.86%, Microsoft MSFT.O drops 1.25%, Amazon.com AMZN.O falls 2.15%** Meta Platforms META.O loses 2.24%, Nvidia NVDA.O drops 3.63%, Alphabet GOOGL.O down 2.31%** Super Micro SMCI.O Computer leading losses with 5.1%, Palantir Technologies PLTR.O slips 5%** Futures tied to tech-heavy Nasdaq 100 index NQcv1 down 1.8%** U.S. Treasury yields rose after Moody's became the latest major credit rating agency to downgrade the country's debt, further undermining investor confidence in U.S. dollar-denominated markets** Growth stocks take a hit when yields rise as their returns and valuations are discounted more deeply** The 10-year U.S. Treasury yield US10YT=RR rises to 4.5385%; two-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","META","PLTR","TSLA","GOOGL","AAPL","MSFT","NVDA","AMZN"],"gpt_icon":1},{"id":"2536542399","title":"‘A Decade Ahead of Reality,’ Says Top Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536542399?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:46","pubTimestamp":1747619196,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock has been on a remarkable run, soaring 71% in 2025 and nearly 500% over the past year. This surge has propelled Palanti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-decade-ahead-of-reality-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-decade-ahead-of-reality-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","TQQQ","MNQmain","USJW.SI","BK4547","NVIW.SI","QID","BK4585","USAW.SI","NQmain",".IXIC","BK4588","PLTR","SQQQ","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4023","LU1861558580.USD","TSYW.SI","QLD","IE00BZ9MQY76.HKD","PSQ","IE00B894F039.SGD","BK4543","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2536692568","title":"Palantir Stock vs. Nvidia Stock: Billionaires Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692568","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692568?lang=en_us&edition=fundamental","pubTime":"2025-05-18 15:32","pubTimestamp":1747553520,"startTime":"0","endTime":"0","summary":"Two hedge fund billionaires with stellar track records bought Palantir stock and sold Nvidia stock during the first quarter.Palantir is effectively monetizing demand for artificial intelligence platforms, but it's also the most expensive software stock on the market by a wide margin.Nvidia is effectively monetizing demand for artificial intelligence infrastructure, and the stock trades at a surprisingly reasonable valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/palantir-stock-nvidia-stock-billionaires-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","LU2357305700.SGD","NVD","SNVD.UK","LU2125909593.SGD","NVDA","NVDS","LU2247934214.USD","IE00BMPRXN33.USD","NVDX","NVDU","NVDD","LU2552382132.HKD","LU1778281490.HKD","LU0476273544.USD","PEG","LU0345770308.USD","LU2420271590.USD","LU2433249047.HKD","SG9999000418.SGD","NVD3.UK","LU1868837136.USD","NVIW.SI","IE00B775H168.HKD","LU0345769128.USD","NVDS.UK","LU1280957306.USD","SG9999001424.SGD","SG9999014567.USD","LU2065169927.USD","LU1119994496.HKD","LU1988902786.USD","LU2242650005.HKD","LU1674673691.USD","2NVD.UK","NVDY","PLTR","NVDL","BK4579","LU0823421333.USD","LU1935043023.USD","LU2491049909.HKD","LU0786609619.USD","LU2471134879.HKD","LU2506951792.HKD","NVD2.UK","LU0820561818.USD","LU1839511570.USD","LU2471134952.CNY","LU1551013342.USD"],"gpt_icon":0},{"id":"2536534873","title":"Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534873?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Warren Buffett has guided Berkshire Hathaway through U.S. stock market investing for 59 years.Buffett's method has led Berkshire Hathaway to market-beating returns over 59 years.) At Berkshire Hathaway's annual shareholder meeting recently, the billionaire said he felt lucky to have been born in the U.S. and encouraged investors not to worry that the country hasn't solved every problem it's encountered -- his words suggest that, because the U.S. constantly has changed, evolved, and been resilient, there's reason to be optimistic about the future.With this Buffett wisdom in mind, here are some top American companies worth investing in right now.Image source: The Motley Fool.1. Coca-ColaWhat better way to start this list than with a Warren Buffett favorite?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/warren-buffett-remains-optimistic-about-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382058.USD","LU1861559042.SGD","IE00BVYPNV92.GBP","AXP","VRTX","LU0256863811.USD","LU0889565916.HKD","IE0004445015.USD","LU0211328371.USD","LU1280957306.USD","LU1074936037.SGD","LU0738911758.USD","LU1059921491.USD","LU0170899867.USD","PLTR","LU2023250504.SGD","LU0795875169.SGD","IE00BWXC8680.SGD","CF","SG9999011175.SGD","LU2237443978.SGD","LU0251142724.SGD","LU0225283273.USD","LU0742534661.SGD","LU0795875086.SGD","LU0417517546.SGD","LU0053666078.USD","IE00B1XK9C88.USD","LU2506952097.USD","SG9999001176.USD","KO","LU2362541273.HKD","IE00BGHQF631.EUR","LU0912757837.SGD","IE00BK4W5M84.HKD","LU0553294199.USD","LU0265550359.USD","VERX","AFG","LU1894683264.USD","BRK.A","LU1868836757.USD","SG9999015341.SGD","LU2360107671.USD","LU0265550946.USD","LU2361045086.USD","LU2237443465.HKD","LU0154236417.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2536373534","title":"Cathie Wood Is Buying This Top E-Commerce Stock That's Down 36%, and She Won't Stop Selling Palantir.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373534","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373534?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Shopify has many growth levers, including serving more types of businesses and expanding internationally.Palantir is making high-priced deals that will boost revenue for years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/cathie-wood-is-buying-this-top-e-commerce-stock-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SHOP","BK4524","BK4116","IE00B19Z9Z06.USD","LU1720051017.SGD","LU1861558580.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0823421333.USD","IE00B19Z9P08.USD","BK4543","BK4585","LU0823421416.USD","BK4532","LU2357305700.SGD","LU2265009873.SGD","BK4548","BK4613","BK4588","BK4023","BK4528","LU1720051108.HKD","BK4566","PLTR","LU1548497426.USD","LU0390134368.USD","BK4547","LU1804176565.USD","LU1861559042.SGD","ARKK","BK4551"],"gpt_icon":1},{"id":"2536586705","title":"Palantir Technologies: AI Surge Fuels Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2536586705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536586705?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:01","pubTimestamp":1747490495,"startTime":"0","endTime":"0","summary":"Palantir Technologies ( ($PLTR) ) has risen by 9.34%. Read on to learn why. Palantir Technologies has seen a notable stock price increase of 9.34% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-ai-surge-fuels-stock-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-ai-surge-fuels-stock-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4547","BK4613","LU1861558580.USD","PLTR","BK4585","BK4543","BK4023","LU1861559042.SGD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2535385364","title":"Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:46","pubTimestamp":1747388760,"startTime":"0","endTime":"0","summary":"Palantir's business is growing at an incredibly rapid pace.The stock's valuation is too much to live up to.Palantir  stock crashed after the company reported first-quarter earnings on May 5, but has since recovered a bit. However, this slight recovery is only a blip in a more likely long-term trend.Palantir's stock is incredibly overvalued, and it may have its day of reckoning on the horizon as it's unlikely that it can live up to the expectations baked into the stock price. But how overvalued is Palantir?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/palantir-technologies-stock-recently-tumbled-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9Z06.USD","LU1861558580.USD","IE00B894F039.SGD","AIP","BK4097","LU1861559042.SGD","IE00BZ9MQY76.HKD","PLTR","BK4543","BK4547","BK4585","BK4023","IE00B19Z9P08.USD","BK4613","BK4588"],"gpt_icon":1},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVIW.SI","IE00B19Z3B42.SGD","TSYW.SI","USJW.SI","LU0310800965.SGD","LU1236620834.HKD","LU0048573645.USD","QID","DXCM","MDLZ","BK4559","MACW.SI","LU2417539215.USD","RMD","LU1551013425.SGD","SQQQ","SG9999015945.SGD","BK4534","SYK","BK4548","PLTR","QLD","SNOW","SG9999004360.SGD","TQQQ","BK4532","MNQmain","ETSY","ADBE","CRM","PEP","LU2286300806.USD","BK4547","DOCU","USAW.SI","LU2237438978.USD","META","MSFT","LU0965508806.USD","DDOG","NQmain","PSQ",".IXIC","CPNG"],"gpt_icon":1},{"id":"2535824323","title":"Cathie Wood Is Selling Palantir Stock. Should You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824323","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385844,"startTime":"0","endTime":"0","summary":"Cathie Wood of Ark Invest just sold over 1 million shares of Palantir.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/cathie-wood-is-selling-palantir-stock-should-you/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cathie Wood Is Selling Palantir Stock. Should You?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR"],"gpt_icon":0},{"id":"2535353412","title":"Think Palantir Stock Is Too Expensive? Here Are 1.16 Million Reasons to Reconsider.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353412","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353412?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:02","pubTimestamp":1747378920,"startTime":"0","endTime":"0","summary":"Bears continue to cite its valuation as the primary reason to avoid Palantir stock. Not everyone agrees.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/think-palantir-stock-is-too-expensive-here-are-116/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B894F039.SGD","LU1861559042.SGD","BK4547","BK4588","BK4543","PLTR","LU1861558580.USD","BK4585","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4023","BK4613","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2535727816","title":"Palantir Stock Slips Away From Record High. Why the AI Rally Could Fizzle Out. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:32","pubTimestamp":1747301520,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock was giving up some of its recent gains ahead of Thursday's opening bell as the artificial-intelligence rally stalled.Shares in the analytics software company slipped 2.4% to $127 in premarket trading. Futures tracking the benchmark S&P 500 were down 0.6%.Palantir stock hit its second record high of the week on Wednesday. It's been surging amid an AI boom, with the White House's pullback on tariffs reigniting the market's enthusiasm for riskier growth stocks.But the breakneck rally could soon fizzle out. Palantir shares have led the S&P 500 over the past year, skyrocketing 501%, and they now trade at an eye-watering 232-times future earnings. It is near the top of Wall Street's range for the stock, with analyst price targets currently ranging from $40 to $140.Investors might take the opportunity to lock in their profits unless the Trump administration carries on brokering AI deals.This content was created by Barron's, which is operated by Dow Jones & Co. Barr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","IVV","SDS","IE00B19Z9Z06.USD","SH","BK4581","BK4588","LU1861559042.SGD","BK4543","BK4550","BK4547","BK4141","BK4534","SSO","BK4023","BK4504","MMAT","SPY","VOO","OEX",".SPX","BK4585","BK4559","IE00BZ9MQY76.HKD","PLTR","ESmain","IE00B894F039.SGD","IE00B19Z9P08.USD","OEF","SPXU","UPRO","LU1861558580.USD","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-05-22","current":498.620509,"percent":0.974336,"low":-803.107,"twenty":-54.188089,"median":-35.55482,"eighty":242.249278,"high":634.505999,"avg":33.255387,"sd":236.410304,"marketCap":284558236830},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-22","current":498.620509,"twenty":-54.188089,"median":-35.55482,"eighty":242.249278,"marketCap":284558236830}],"updateTime":1748061288033}}}