US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plug Power

0.8827

-0.0437-4.72%

Post-market: 0.8790-0.0037-0.42%19:59 EDT

Volume:147.03M

Turnover:133.20M

Market Cap:951.85M

PE:-0.38

High:0.9349

Open:0.9000

Low:0.8700

Close:0.9264

Loading ...

Overview Company News Filings

Plug Power Inc. Stock Underperforms Wednesday When Compared To Competitors

Why Plug Power Stock Plunged Another 35% in April

Plug Power Closes $525 Million Secured Credit Facility With Yorkville Advisors

THOMSON REUTERS

Plug Power Inc. Stock Sheds 5.7%, Underperforms Competitors

J.P. Morgan Keeps Their Hold Rating on Plug Power (PLUG)

Plug Power (PLUG) Stock Drops Despite Market Gains: Important Facts to Note

Plug Power (PLUG) Expected to Beat Earnings Estimates: Should You Buy?

Plug Power Inc. Stock Underperforms Wednesday When Compared To Competitors

Plug Power Inc. Stock Falls 6.0%, Underperforms Competitors

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

Stock Track | Plug Power Surges 11.76% Pre-market on $525M Credit Facility and Strong Q1 Outlook

Plug Power Surges Again on Preliminary Revenue Results; Signs $525M Secured Credit Facility

Tiger Newspress

Plug Power actions should bring stronger business, says H.C. Wainwright

Plug Power’s Strategic Financial Maneuvers and Growth Prospects Justify Buy Rating

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Plug Power Up 38%, on Pace for Largest Percent Increase Since April 2017 -- Data Talk

Plug Power Soars 44% as New Financing, Cost Cuts Boost Confidence in Turnaround Plan

Plug Power Secures New Credit Facility, Sees Q1, Q2 Revenue In-Line With Estimates; Shares Jump

MT Newswires Live

Stock Track | Plug Power Soars 31.84% on $525M Credit Facility and Strong Q1 Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, Revvity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLUG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"Plug Power","latestPrice":0.8827,"timestamp":1748635200000,"preClose":0.9264,"halted":0,"volume":147027621,"hourTrading":{"tag":"盘后","latestPrice":0.879,"preClose":0.8827,"latestTime":"19:59 EDT","volume":1422028,"amount":1258258.39948,"timestamp":1748649595535},"delay":0,"floatShares":948000000,"shares":1078344508,"eps":-2.32895,"marketStatus":"Market Closed","change":-0.0437,"latestTime":"05-30 16:00:00 EDT","open":0.9,"high":0.9349,"low":0.87,"amount":133204569.2647293,"amplitude":0.070056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.32895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":0.9264,"preHourTrading":{"tag":"盘前","latestPrice":0.9055,"preClose":0.9264,"latestTime":"09:29 EDT","volume":614472,"amount":570350.2681703999,"timestamp":1748611799671},"postHourTrading":{"tag":"盘后","latestPrice":0.879,"preClose":0.8827,"latestTime":"19:59 EDT","volume":1422028,"amount":1258258.39948,"timestamp":1748649595535},"volumeRatio":0.9148377605425063,"optionData":{"bulkOrders":[{"symbol":"PLUG","call":true,"expireDate":1749182400000,"strike":"1.0","timestamp":1748628909730,"price":0.03,"volume":1039,"amount":3117,"type":"-"}]},"impliedVol":1.9657,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":948000000,"roa":"-15.13%","roe":"-82.52%","lyrEps":-2.681064,"volumeRatio":0.9148377605425063,"shares":1078344508,"dividePrice":0,"high":0.9349,"amplitude":0.070056,"preClose":0.9264,"low":0.87,"week52Low":0.69,"pbRate":"0.51","psRate":"1.48","week52High":3.55,"institutionHeld":0.3803,"latestPrice":0.8827,"eps":-2.32895,"divideRate":0,"volume":147027621,"delay":0,"ttmEps":-2.32895,"open":0.9,"prevYearClose":2.13,"prevWeekClose":0.78,"prevMonthClose":0.8726,"prevQuarterClose":1.35,"fiveDayClose":0.7999,"twentyDayClose":0.8517,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533605079","title":"Plug Power Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:32","pubTimestamp":1746653520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  slipped 1.56% to $0.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's seventh consecutive day of losses.Plug Power Inc. closed 84.17% short of its 52-week high of $4.90, which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Air Products & Chemicals Inc.  fell 1.12% to $264.61, Procter & Gamble Co.  rose 0.03% to $159.29, and Ballard Power Systems Inc.  fell 0.83% to $1.20.Trading volume  eclipsed its 50-day average volume of 77.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2533726657","title":"Why Plug Power Stock Plunged Another 35% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533726657","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533726657?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:06","pubTimestamp":1746551160,"startTime":"0","endTime":"0","summary":"Plug Power stock is in a free fall, but one thing could finally help it recover.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/why-plug-power-stock-plunged-another-35-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLUG","LU1720051017.SGD","BK4096","LU2357305700.SGD","LU0823414478.USD","BK4541","LU1720051108.HKD","LU2249611893.SGD","BK4585","LU1548497426.USD","BK4588"],"gpt_icon":1},{"id":"2533685098","title":"Plug Power Closes $525 Million Secured Credit Facility With Yorkville Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685098?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2ZVB9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","BK4585","BK4541","LU2249611893.SGD","LU1720051017.SGD","LU0823414478.USD","LU2357305700.SGD","PLUG","BK4588","LU1720051108.HKD","BK4096"],"gpt_icon":0},{"id":"2533563176","title":"Plug Power Inc. Stock Sheds 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563176?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. shed 5.7% to $0.79 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 0.7% to 17,844.24 and Dow Jones Industrial Average falling 0.2% to 41,218.83.This was the stock's fifth consecutive day of losses.Plug Power Inc. closed 83.8% short of its 52-week high of $4.90, which the company reached on May 14th.The stock underperformed when compared to some of its competitors, as Air Products & Chemicals Inc. fell 1.9% to $272.21, Procter & Gamble Co. fell 1.1% to $158.83, and Ballard Power Systems Inc. rose 0.80% to $1.26.Trading volume totaled 102.4 million, compared to the 50-day average of 75.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2533838235","title":"J.P. Morgan Keeps Their Hold Rating on Plug Power (PLUG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533838235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533838235?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:19","pubTimestamp":1746443956,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Bill Peterson from J.P. Morgan maintained a Hold rating on Plug Power (PLUG – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-plug-power-plug?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-plug-power-plug?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUG"],"gpt_icon":0},{"id":"2532805231","title":"Plug Power (PLUG) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805231?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:45","pubTimestamp":1746222313,"startTime":"0","endTime":"0","summary":"Plug Power  closed the latest trading day at $0.84, indicating a -1.01% change from the previous session's end. This change lagged the S&P 500's daily gain of 1.47%. On the other hand, the Dow registered a gain of 1.39%, and the technology-centric Nasdaq increased by 1.51%.The alternative energy company's stock has dropped by 29.61% in the past month, falling short of the Industrial Products sector's loss of 1.14% and the S&P 500's loss of 0.47%.Investors will be eagerly watching for the performance of Plug Power in its upcoming earnings disclosure. The company's earnings per share  are projected to be -$0.19, reflecting a 55.81% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $132.12 million, indicating a 9.86% growth compared to the corresponding quarter of the prior year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of -$0.62 per share and a revenue of $710.16 million, represent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plug-power-plug-stock-drops-214513445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4096","LU0823414478.USD","LU1720051108.HKD","PLUG","LU2357305700.SGD","BK4588","LU1548497426.USD","LU1720051017.SGD","LU2249611893.SGD","BK4541"],"gpt_icon":1},{"id":"2532100066","title":"Plug Power (PLUG) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100066?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108100,"startTime":"0","endTime":"0","summary":"The market expects Plug Power  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This alternative energy company is expected to post quarterly loss of $0.19 per share in its upcoming report, which represents a year-over-year change of +55.8%.Revenues are expected to be $132.12 million, up ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plug-power-plug-expected-beat-140140777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUG","EMR"],"gpt_icon":1},{"id":"2532942720","title":"Plug Power Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942720?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  slid 9.03% to $0.87 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 40,669.36 and the NASDAQ Composite Index  falling 0.09% to 17,446.34.This was the stock's second consecutive day of losses.Plug Power Inc. closed 82.19% short of its 52-week high of $4.90, which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Air Products & Chemicals Inc.  rose 0.06% to $271.09, Procter & Gamble Co.  rose 0.19% to $162.57, and Ballard Power Systems Inc.  fell 0.81% to $1.22.Trading volume  eclipsed its 50-day average volume of 72.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2531922197","title":"Plug Power Inc. Stock Falls 6.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. slipped 6.0% to $0.96 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 17,461.32 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.Plug Power Inc. closed 80.4% short of its 52-week high of $4.90, which the company reached on May 14th.The stock underperformed when compared to some of its competitors, as Air Products & Chemicals Inc. rose 0.5% to $270.93, Procter & Gamble Co. rose 0.3% to $162.26, and Ballard Power Systems Inc. fell 2.38% to $1.23.Trading volume totaled 217.2 million, compared to the 50-day average of 67.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB",".DJI","KO","NQmain","NXPI","SOFI","OMEX",".IXIC","YMmain","RCL","PLUG","BP","JBLU","PFE","ESmain","WOLF","UPS","GM","PYPL","SPOT",".SPX"],"gpt_icon":0},{"id":"1176566060","title":"Stock Track | Plug Power Surges 11.76% Pre-market on $525M Credit Facility and Strong Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1176566060","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176566060?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:20","pubTimestamp":1745914819,"startTime":"0","endTime":"0","summary":"Plug Power  stock soared 11.76% in pre-market trading on Tuesday, continuing its upward momentum after a 26% gain on Monday. The surge comes as the company announced a series of positive developments, including a new credit facility and encouraging preliminary financial results.Investors are also responding positively to Plug Power's cost-cutting initiatives. The company has implemented changes expected to generate over $200 million in annualized run-rate savings, including organizational realig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":0},{"id":"1144566631","title":"Plug Power Surges Again on Preliminary Revenue Results; Signs $525M Secured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1144566631","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144566631?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:18","pubTimestamp":1745914681,"startTime":"0","endTime":"0","summary":"Plug Power shares jumped another 12% in premarket trading on Tuesday after soaring 26% on Monday.Plug Power Inc announced Monday it has signed a deal for a secured debt facility and has achieved key o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2531232571","title":"Plug Power actions should bring stronger business, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232571?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:20","pubTimestamp":1745857207,"startTime":"0","endTime":"0","summary":"H.C. Wainwright reiterates a Buy rating on Plug Power (PLUG) with a $3 price target after the company signed a definitive agreement for a $525M sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plug-power-actions-should-bring-stronger-business-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plug-power-actions-should-bring-stronger-business-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1720051017.SGD","LU2249611893.SGD","LU1548497426.USD","LU0823414478.USD","PLUG","BK4585","LU1720051108.HKD","BK4096","BK4588","BK4541"],"gpt_icon":0},{"id":"2531232399","title":"Plug Power’s Strategic Financial Maneuvers and Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232399?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:15","pubTimestamp":1745856925,"startTime":"0","endTime":"0","summary":"Plug Power (PLUG – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Amit Dayal from H.C. Wai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/plug-powers-strategic-financial-maneuvers-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/plug-powers-strategic-financial-maneuvers-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUG"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","SPCB","RBOT","SNVD.UK","CGON","SPRBX","EAF","2NVD.UK","SABR","NVD3.UK","LU2063271972.USD","MAR","SAG","NVD2.UK","WY","GLMD","NVDS","NVD","PODD","RVTY","NVDD","NVDY","OPRA","ADMA","INTJ","AMPY","MTD","3NVD.UK","NEM","VLRS","AZUL","BHVN","PLUG","NVDU","IE00B7SZLL34.SGD","TSYW.SI","CNC","NVIW.SI","NVDX","SWTX","DPZ","WOLF","NVDS.UK","TLX.AU"],"gpt_icon":1},{"id":"2530823879","title":"Plug Power Up 38%, on Pace for Largest Percent Increase Since April 2017 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823879?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:53","pubTimestamp":1745851980,"startTime":"0","endTime":"0","summary":"Plug Power Inc.  is currently at $1.12, up $0.31 or 38%. --Would be highest close since April 11, 2025, when it closed at $1.13. --On pace for largest percent increase since April 5, 2017, when it rose 73.08%. --Down 17.04% month-to-date; on pace for worst month since Aug. 2024, when it fell 23.89%. --Down 99.93% from its all-time closing high of $1497.50 on March 10, 2000. --Down 67.54% from its 52-week closing high of $3.45 on June 3, 2024. --Up 42.02% from its 52-week closing low of $0.79 on April 21, 2025. --Traded as high as $1.19; highest intraday level since April 9, 2025, when it hit $1.22. --Up 46.62% at today's intraday high; largest intraday percent increase since May 14, 2024, when it rose as much as 69.55%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4541","BK4096","LU2357305700.SGD","PLUG","BK4588","BK4585","LU2249611893.SGD","LU1548497426.USD","LU1720051108.HKD","LU1720051017.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"1145154339","title":"Plug Power Soars 44% as New Financing, Cost Cuts Boost Confidence in Turnaround Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1145154339","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145154339?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851164,"startTime":"0","endTime":"0","summary":"Plug Power signs a $525-million secured debt deal and cuts costs, boosting its path to profitability and long-term growth.Plug expects Q1 revenue around $130 million to $134 million and major savings ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Plug Power's New Financing, Cost Cuts Boost Confidence in Turnaround Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":0},{"id":"2530501287","title":"Plug Power Secures New Credit Facility, Sees Q1, Q2 Revenue In-Line With  Estimates; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2530501287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530501287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:27","pubTimestamp":1745850473,"startTime":"0","endTime":"0","summary":"Plug Power  shares rose sharply in early Monday trading after the hydrogen fuel cell company said it has secured a new credit facility with Yorkville Advisors and projected that its Q1 and Q2 revenue will be in line with consensus forecasts.The new facility provides up to $525 million in borrowing capacity through the issuance of secured debentures over several tranches. Plug Power said it will use $82.5 million from the initial tranche to retire the majority of its convertible debentures now outstanding with Yorkville, reducing the potential for dilution had the debentures been converted into common shares.Plug Power said it expects to report Q1 revenue of $130 million to $134 million and Q2 revenue of $140 million to $180 million. Analysts polled by FactSet are expecting revenue of $131.8 million in Q1 and $161.7 million in Q2.The company also said cost reduction initiatives undertaken in Q1 are expected to cut annual expenses by more than $200 million.Plug Power shares were more tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLUG"],"gpt_icon":0},{"id":"1175773732","title":"Stock Track | Plug Power Soars 31.84% on $525M Credit Facility and Strong Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1175773732","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175773732?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847289,"startTime":"0","endTime":"0","summary":"Plug Power  shares are soaring 31.84% in pre-market trading on Monday following a series of positive announcements that have bolstered investor confidence in the hydrogen fuel cell company. The stock's dramatic rise comes as Plug Power secures a significant credit facility and reports strong preliminary results for the first quarter of 2025.Adding to the positive momentum, Plug Power has implemented cost-cutting measures expected to generate over $200 million in incremental annualized run-rate s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":0},{"id":"2530928864","title":"BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928864","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928864?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845787,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Domino's Pizza, Eli Lilly, RevvityEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R6164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2265009873.SGD","SG9999015945.SGD","LU2106854487.HKD","LU1127390331.HKD","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0006306889.USD","IE00BJT1NW94.SGD","LU2750360997.AUD","LU0354030438.USD","LU1035775433.USD","SG9999018865.SGD","LU1814569148.SGD","LU0256863902.USD","LU0198837287.USD","LU2249611893.SGD","LU2471134796.USD","LU0456855351.SGD","IE0004445239.USD","LU2471134952.CNY","LU1988902786.USD","PLUG","SGXZ57979304.SGD","OPRA","LLY","LU2462611646.USD","LU0300736492.USD","SWTX","BK4017","RVTY","SG9999013999.USD","LU2471134523.USD","BHVN","LU0058720904.USD","LU0075056555.USD","SG9999001143.SGD","NEM","SG9999001176.USD","DPZ","LU2237443382.USD","LU1430597077.USD","LU1974910355.USD","IE00BJJMRZ35.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","LU1064131342.USD","LU2089984988.USD","LU1366192091.USD","LU1069344957.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PLUG","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5417,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-05-29","current":-0.498153,"percent":0.97563,"low":-252.943742,"twenty":-30.181642,"median":-14.302428,"eighty":-1.613871,"high":-0.352661,"avg":-20.74315,"sd":26.288775,"marketCap":999086186},"quantilePoints":[{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-25","current":-0.391773,"twenty":-30.181642,"median":-14.725521,"eighty":-1.717487,"marketCap":824566025},{"date":"2025-05-02","current":-0.393205,"twenty":-30.181642,"median":-14.638122,"eighty":-1.696249,"marketCap":827578227},{"date":"2025-05-09","current":-0.386722,"twenty":-30.181642,"median":-14.465968,"eighty":-1.664607,"marketCap":813935096},{"date":"2025-05-16","current":-0.376048,"twenty":-30.181642,"median":-14.436794,"eighty":-1.642395,"marketCap":754194148},{"date":"2025-05-23","current":-0.430084,"twenty":-30.181642,"median":-14.407031,"eighty":-1.624617,"marketCap":862567771},{"date":"2025-05-29","current":-0.498153,"twenty":-30.181642,"median":-14.302428,"eighty":-1.613871,"marketCap":999086186}],"updateTime":1748653055724}}}