ePlus

65.46

+2.574.09%

Post-market: 65.460.00000.00%16:05 EDT

Volume:267.61K

Turnover:17.31M

Market Cap:1.72B

PE:16.74

High:65.69

Open:63.10

Low:63.02

Close:62.89

Loading ...

Overview Company News Filings

Mar 05, 2013

Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLUS/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","market":"US","secType":"STK","nameCN":"ePlus","latestPrice":65.46,"timestamp":1746734400000,"preClose":62.89,"halted":0,"volume":267609,"hourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":65.46,"latestTime":"16:05 EDT","volume":1553,"amount":101659.37999999999,"timestamp":1746734706836},"delay":0,"floatShares":25794084,"shares":26340634,"eps":3.911204,"marketStatus":"Post-Mkt","change":2.57,"latestTime":"05-08 17:31:35 EDT","open":63.1,"high":65.685,"low":63.02,"amount":17310003.4058,"amplitude":0.042376,"askPrice":74,"askSize":10,"bidPrice":58.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.911204,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":847947600000,"exchange":"NASDAQ","adjPreClose":62.89,"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":62.89,"latestTime":"06:39 EDT","volume":419,"amount":26604.901514999998,"timestamp":1746700787792},"postHourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":65.46,"latestTime":"16:05 EDT","volume":1553,"amount":101659.37999999999,"timestamp":1746734706836},"volumeRatio":1.669474,"impliedVol":0.4295,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","floatShares":25794084,"roa":"5.12%","roe":"11.39%","lyrEps":4.350845,"volumeRatio":1.669474,"shares":26340634,"dividePrice":0,"high":65.685,"amplitude":0.042376,"preClose":62.89,"low":63.02,"week52Low":53.83,"pbRate":"1.79","psRate":"0.81","week52High":106.98,"institutionHeld":0,"latestPrice":65.46,"committee":0.818182,"eps":3.911204,"divideRate":0,"volume":267609,"delay":0,"ttmEps":3.911204,"open":63.1,"prevYearClose":73.88,"prevWeekClose":63.88,"prevMonthClose":62.36,"prevQuarterClose":61.03,"fiveDayClose":63.01,"twentyDayClose":59.41,"sixtyDayClose":69.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLUS\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6410283","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240813000016-PLUS","pdf_url":null,"pub_time":1362412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240813000016/0001022408-13-000016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-03-05 00:00","pubTimestamp":1362412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410291","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240813000004-PLUS","pdf_url":null,"pub_time":1359302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240813000004/0001022408-13-000004-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-28 00:00","pubTimestamp":1359302400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410292","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240813000002-PLUS","pdf_url":null,"pub_time":1357056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240813000002/0001022408-13-000002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-02 00:00","pubTimestamp":1357056000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410346","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240812000017-PLUS","pdf_url":null,"pub_time":1339084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240812000017/0001022408-12-000017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-08 00:00","pubTimestamp":1339084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410349","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240812000012-PLUS","pdf_url":null,"pub_time":1337702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240812000012/0001022408-12-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-05-23 00:00","pubTimestamp":1337702400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410388","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240811000029-PLUS","pdf_url":null,"pub_time":1312819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240811000029/0001022408-11-000029-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-08-09 00:00","pubTimestamp":1312819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410406","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240811000015-PLUS","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240811000015/0001022408-11-000015-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410453","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054910000489-PLUS","pdf_url":null,"pub_time":1281628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000101054910000489/0001010549-10-000489-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2010-08-13 00:00","pubTimestamp":1281628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410455","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240810000036-PLUS","pdf_url":null,"pub_time":1281542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240810000036/0001022408-10-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2010-08-12 00:00","pubTimestamp":1281542400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410491","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240810000017-PLUS","pdf_url":null,"pub_time":1266508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240810000017/0001022408-10-000017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-02-19 00:00","pubTimestamp":1266508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410495","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240810000011-PLUS","pdf_url":null,"pub_time":1265904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240810000011/0001022408-10-000011-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-02-12 00:00","pubTimestamp":1265904000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410628","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240808000026-PLUS","pdf_url":null,"pub_time":1214755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240808000026/0001022408-08-000026-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2008-06-30 00:00","pubTimestamp":1214755200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410630","market":"us","labels":[],"media":"sec.gov","original_id":"AN102240808000021-PLUS","pdf_url":null,"pub_time":1210089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1022408/000102240808000021/0001022408-08-000021-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2008-05-07 00:00","pubTimestamp":1210089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6410668","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445707000235-PLUS","pdf_url":null,"pub_time":1185984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PLUS","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1022408/000135445707000235/0001354457-07-000235-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2007-08-02 00:00","pubTimestamp":1185984000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PLUS","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-11-12","symbol":"PLUS","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"PLUS","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-22","symbol":"PLUS","fiscalQuarterEnding":"2024/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-02-06","symbol":"PLUS","fiscalQuarterEnding":"2023/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUS","date":"2025-05-07","current":15.864974,"percent":0.572358,"low":10.204703,"twenty":13.008018,"median":15.259802,"eighty":17.730815,"high":24.733634,"avg":15.531462,"sd":2.911204,"marketCap":1662094005},"quantilePoints":[{"date":"2020-05-08","current":13.989751,"twenty":14.92351,"median":17.462877,"eighty":22.49901,"marketCap":991705492},{"date":"2020-05-15","current":12.920362,"twenty":14.89129,"median":17.442177,"eighty":22.49901,"marketCap":915898600},{"date":"2020-05-22","current":14.955048,"twenty":14.853046,"median":17.405722,"eighty":22.49901,"marketCap":1033124617},{"date":"2020-05-29","current":14.40398,"twenty":14.834069,"median":17.366332,"eighty":22.49901,"marketCap":995055737},{"date":"2020-06-05","current":14.894469,"twenty":14.805297,"median":17.366332,"eighty":22.49901,"marketCap":1028939740},{"date":"2020-06-12","current":13.704397,"twenty":14.650258,"median":17.357214,"eighty":22.49901,"marketCap":946727158},{"date":"2020-06-19","current":13.628186,"twenty":14.556488,"median":17.345458,"eighty":22.49901,"marketCap":941462313},{"date":"2020-06-26","current":13.297936,"twenty":14.503815,"median":17.345458,"eighty":22.49901,"marketCap":918647984},{"date":"2020-07-02","current":13.507029,"twenty":14.471217,"median":17.345458,"eighty":22.49901,"marketCap":933092559},{"date":"2020-07-10","current":13.266669,"twenty":14.438908,"median":17.345458,"eighty":22.49901,"marketCap":916488047},{"date":"2020-07-17","current":14.355126,"twenty":14.389526,"median":17.345458,"eighty":22.49901,"marketCap":991680836},{"date":"2020-07-24","current":14.314262,"twenty":14.377129,"median":17.345458,"eighty":22.49901,"marketCap":988857815},{"date":"2020-07-31","current":14.624247,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1010272224},{"date":"2020-08-07","current":14.839431,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-08-14","current":14.939749,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1049577154},{"date":"2020-08-21","current":15.121094,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1062317373},{"date":"2020-08-28","current":14.775767,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1038056744},{"date":"2020-09-04","current":14.656157,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1029653621},{"date":"2020-09-11","current":14.092829,"twenty":14.317372,"median":17.345458,"eighty":22.49901,"marketCap":990077623},{"date":"2020-09-18","current":14.509537,"twenty":14.294424,"median":17.345458,"eighty":22.49901,"marketCap":1019353019},{"date":"2020-09-25","current":13.913413,"twenty":14.274225,"median":17.345458,"eighty":22.49901,"marketCap":977472938},{"date":"2020-10-02","current":14.131413,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":992788308},{"date":"2020-10-09","current":14.839431,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-10-16","current":15.20405,"twenty":14.257896,"median":17.331197,"eighty":22.49901,"marketCap":1068145345},{"date":"2020-10-23","current":14.310829,"twenty":14.23959,"median":17.307038,"eighty":22.49901,"marketCap":1005392992},{"date":"2020-10-30","current":13.024051,"twenty":14.216973,"median":17.267313,"eighty":22.49901,"marketCap":914991654},{"date":"2020-11-06","current":14.481249,"twenty":14.204087,"median":17.256779,"eighty":22.49901,"marketCap":1013716410},{"date":"2020-11-13","current":15.2029,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1064233391},{"date":"2020-11-20","current":15.563725,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1089491881},{"date":"2020-11-27","current":16.505344,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1155407085},{"date":"2020-12-04","current":17.07649,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1195388439},{"date":"2020-12-11","current":16.065407,"twenty":14.204087,"median":17.241995,"eighty":22.49901,"marketCap":1124610637},{"date":"2020-12-18","current":17.103503,"twenty":14.204087,"median":17.216749,"eighty":22.49901,"marketCap":1197279448},{"date":"2020-12-24","current":16.663567,"twenty":14.204087,"median":17.201597,"eighty":22.49901,"marketCap":1166483001},{"date":"2020-12-31","current":16.970365,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1187959471},{"date":"2021-01-08","current":18.020038,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1261438715},{"date":"2021-01-15","current":17.63027,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1234154143},{"date":"2021-01-22","current":17.803929,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1246310635},{"date":"2021-01-29","current":16.215912,"twenty":14.204087,"median":17.17672,"eighty":22.49901,"marketCap":1135146264},{"date":"2021-02-05","current":17.174675,"twenty":14.204087,"median":17.17541,"eighty":22.49901,"marketCap":1238122344},{"date":"2021-02-12","current":17.839634,"twenty":14.238447,"median":17.195682,"eighty":22.49901,"marketCap":1286059244},{"date":"2021-02-19","current":16.786939,"twenty":14.249477,"median":17.198051,"eighty":22.49901,"marketCap":1210170406},{"date":"2021-02-26","current":17.712262,"twenty":14.268836,"median":17.213844,"eighty":22.49901,"marketCap":1276876965},{"date":"2021-03-05","current":18.583265,"twenty":14.29064,"median":17.243443,"eighty":22.501226,"marketCap":1339667551},{"date":"2021-03-12","current":19.75584,"twenty":14.314262,"median":17.292433,"eighty":22.501226,"marketCap":1424198535},{"date":"2021-03-19","current":18.993479,"twenty":14.364389,"median":17.373525,"eighty":22.501226,"marketCap":1369239892},{"date":"2021-03-26","current":19.145202,"twenty":14.397417,"median":17.442177,"eighty":22.49901,"marketCap":1380177607},{"date":"2021-04-01","current":18.605742,"twenty":14.435848,"median":17.466959,"eighty":22.49901,"marketCap":1341287954},{"date":"2021-04-09","current":17.944529,"twenty":14.469254,"median":17.49866,"eighty":22.501226,"marketCap":1293621121},{"date":"2021-04-16","current":18.594503,"twenty":14.491688,"median":17.538604,"eighty":22.501226,"marketCap":1340477753},{"date":"2021-04-23","current":18.723749,"twenty":14.538816,"median":17.593516,"eighty":22.501226,"marketCap":1349795065},{"date":"2021-04-30","current":18.798674,"twenty":14.606497,"median":17.629244,"eighty":22.501226,"marketCap":1355196406},{"date":"2021-05-07","current":19.163933,"twenty":14.656157,"median":17.66035,"eighty":22.501226,"marketCap":1381527943},{"date":"2021-05-14","current":19.062784,"twenty":14.708245,"median":17.704941,"eighty":22.501226,"marketCap":1374236133},{"date":"2021-05-21","current":16.821061,"twenty":14.762263,"median":17.734502,"eighty":22.501226,"marketCap":1251436445},{"date":"2021-05-28","current":17.164088,"twenty":14.800847,"median":17.734502,"eighty":22.501226,"marketCap":1276956675},{"date":"2021-06-04","current":16.683124,"twenty":14.810441,"median":17.734502,"eighty":22.501226,"marketCap":1241174342},{"date":"2021-06-11","current":16.614155,"twenty":14.840919,"median":17.730681,"eighty":22.49901,"marketCap":1236043291},{"date":"2021-06-18","current":15.632261,"twenty":14.873944,"median":17.730681,"eighty":22.49901,"marketCap":1162993321},{"date":"2021-06-25","current":15.926285,"twenty":14.897474,"median":17.730681,"eighty":22.49901,"marketCap":1184867804},{"date":"2021-07-02","current":15.752048,"twenty":14.928258,"median":17.730681,"eighty":22.49901,"marketCap":1171905147},{"date":"2021-07-09","current":16.042442,"twenty":14.948592,"median":17.730681,"eighty":22.49901,"marketCap":1193509575},{"date":"2021-07-16","current":16.115041,"twenty":14.979768,"median":17.730681,"eighty":22.49901,"marketCap":1198910681},{"date":"2021-07-23","current":16.274609,"twenty":15.022716,"median":17.730681,"eighty":22.49901,"marketCap":1210782062},{"date":"2021-07-30","current":16.790341,"twenty":15.070502,"median":17.723344,"eighty":22.496794,"marketCap":1249150965},{"date":"2021-08-06","current":16.730175,"twenty":15.104889,"median":17.723344,"eighty":22.496794,"marketCap":1347699275},{"date":"2021-08-13","current":17.036982,"twenty":15.131314,"median":17.723344,"eighty":22.496794,"marketCap":1372414073},{"date":"2021-08-20","current":18.113319,"twenty":15.205626,"median":17.734502,"eighty":22.496794,"marketCap":1459118446},{"date":"2021-08-27","current":18.106613,"twenty":15.292175,"median":17.752506,"eighty":22.496794,"marketCap":1458578232},{"date":"2021-09-03","current":18.348035,"twenty":15.362137,"median":17.788994,"eighty":22.496794,"marketCap":1478025941},{"date":"2021-09-10","current":18.032846,"twenty":15.400264,"median":17.810263,"eighty":22.496794,"marketCap":1452635876},{"date":"2021-09-17","current":17.186194,"twenty":15.442464,"median":17.819505,"eighty":22.496794,"marketCap":1384433838},{"date":"2021-09-24","current":17.447734,"twenty":15.546997,"median":17.819505,"eighty":22.496794,"marketCap":1405502190},{"date":"2021-10-01","current":18.006552,"twenty":15.589642,"median":17.830345,"eighty":22.496794,"marketCap":1450517762},{"date":"2021-10-08","current":17.784304,"twenty":15.616256,"median":17.845396,"eighty":22.496794,"marketCap":1432614603},{"date":"2021-10-15","current":18.327643,"twenty":15.638352,"median":17.855817,"eighty":22.496794,"marketCap":1476383309},{"date":"2021-10-22","current":18.10796,"twenty":15.717687,"median":17.945574,"eighty":22.496794,"marketCap":1458686702},{"date":"2021-10-29","current":18.542296,"twenty":15.731629,"median":18.006552,"eighty":22.494577,"marketCap":1493674650},{"date":"2021-11-05","current":20.52951,"twenty":15.764698,"median":18.039832,"eighty":22.494577,"marketCap":1653754641},{"date":"2021-11-12","current":17.751843,"twenty":15.835937,"median":18.0647,"eighty":22.494577,"marketCap":1635335257},{"date":"2021-11-19","current":16.874955,"twenty":15.868484,"median":18.0647,"eighty":22.494577,"marketCap":1554554612},{"date":"2021-11-26","current":16.281076,"twenty":15.875413,"median":18.0647,"eighty":22.494577,"marketCap":1499845313},{"date":"2021-12-03","current":15.407121,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1419334837},{"date":"2021-12-10","current":16.364659,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1507545140},{"date":"2021-12-17","current":14.637279,"twenty":15.827506,"median":18.0647,"eighty":22.494577,"marketCap":1348415375},{"date":"2021-12-23","current":15.405655,"twenty":15.764698,"median":18.0647,"eighty":22.494577,"marketCap":1419199753},{"date":"2021-12-31","current":15.801574,"twenty":15.750666,"median":18.0647,"eighty":22.494577,"marketCap":1455672619},{"date":"2022-01-07","current":15.206229,"twenty":15.733357,"median":18.064563,"eighty":22.492361,"marketCap":1400828235},{"date":"2022-01-14","current":14.866032,"twenty":15.719624,"median":18.064563,"eighty":22.492361,"marketCap":1369488587},{"date":"2022-01-21","current":13.443656,"twenty":15.692101,"median":18.064563,"eighty":22.492361,"marketCap":1238456437},{"date":"2022-01-28","current":13.100526,"twenty":15.635773,"median":18.064563,"eighty":22.492361,"marketCap":1206846620},{"date":"2022-02-04","current":12.829332,"twenty":15.615288,"median":18.062545,"eighty":22.492361,"marketCap":1243264867},{"date":"2022-02-11","current":12.632341,"twenty":15.586661,"median":18.018809,"eighty":22.492361,"marketCap":1224174944},{"date":"2022-02-18","current":12.898694,"twenty":15.529254,"median":17.945574,"eighty":22.492361,"marketCap":1249986671},{"date":"2022-02-25","current":13.059616,"twenty":15.470627,"median":17.89172,"eighty":22.492361,"marketCap":1265581257},{"date":"2022-03-04","current":14.236008,"twenty":15.406924,"median":17.837362,"eighty":22.492361,"marketCap":1379583052},{"date":"2022-03-11","current":14.596694,"twenty":15.393352,"median":17.806458,"eighty":22.492361,"marketCap":1414536433},{"date":"2022-03-18","current":14.499586,"twenty":15.353586,"median":17.788787,"eighty":22.492361,"marketCap":1405125908},{"date":"2022-03-25","current":15.545576,"twenty":15.297536,"median":17.761214,"eighty":22.492361,"marketCap":1506490712},{"date":"2022-04-01","current":15.442919,"twenty":15.297536,"median":17.743579,"eighty":22.492361,"marketCap":1496542442},{"date":"2022-04-08","current":15.265351,"twenty":15.258472,"median":17.714126,"eighty":22.492361,"marketCap":1479334624},{"date":"2022-04-14","current":15.376331,"twenty":15.250582,"median":17.686821,"eighty":22.492361,"marketCap":1490089510},{"date":"2022-04-22","current":15.767537,"twenty":15.250582,"median":17.655605,"eighty":22.492361,"marketCap":1528000485},{"date":"2022-04-29","current":15.670429,"twenty":15.250582,"median":17.633181,"eighty":22.366423,"marketCap":1518589959},{"date":"2022-05-06","current":15.920135,"twenty":15.250582,"median":17.613644,"eighty":22.310629,"marketCap":1542788454},{"date":"2022-05-13","current":15.426272,"twenty":15.238175,"median":17.571631,"eighty":22.232543,"marketCap":1494929209},{"date":"2022-05-20","current":15.259802,"twenty":15.229658,"median":17.535351,"eighty":22.149406,"marketCap":1478796880},{"date":"2022-05-27","current":14.455611,"twenty":15.218643,"median":17.510168,"eighty":22.065533,"marketCap":1526512492},{"date":"2022-06-03","current":14.884809,"twenty":15.20382,"median":17.49315,"eighty":22.009153,"marketCap":1571835860},{"date":"2022-06-10","current":14.5318,"twenty":15.158452,"median":17.468244,"eighty":21.882197,"marketCap":1534558060},{"date":"2022-06-17","current":13.361027,"twenty":15.120708,"median":17.443341,"eighty":21.814438,"marketCap":1410924494},{"date":"2022-06-24","current":13.955302,"twenty":15.103751,"median":17.393831,"eighty":21.742355,"marketCap":1473679926},{"date":"2022-07-01","current":13.41436,"twenty":15.074266,"median":17.345807,"eighty":21.664559,"marketCap":1416556392},{"date":"2022-07-08","current":13.213728,"twenty":15.023486,"median":17.297536,"eighty":21.619088,"marketCap":1395369728},{"date":"2022-07-15","current":12.969923,"twenty":14.987944,"median":17.250587,"eighty":21.530726,"marketCap":1369623910},{"date":"2022-07-22","current":13.325472,"twenty":14.958602,"median":17.233137,"eighty":21.429898,"marketCap":1407169895},{"date":"2022-07-29","current":14.151178,"twenty":14.930228,"median":17.213844,"eighty":21.356238,"marketCap":1494364433},{"date":"2022-08-05","current":12.410384,"twenty":14.902042,"median":17.191391,"eighty":21.223555,"marketCap":1295904661},{"date":"2022-08-12","current":12.88939,"twenty":14.865416,"median":17.17672,"eighty":21.136093,"marketCap":1345922978},{"date":"2022-08-19","current":13.746966,"twenty":14.836949,"median":17.160772,"eighty":21.060855,"marketCap":1435471899},{"date":"2022-08-26","current":12.655037,"twenty":14.799995,"median":17.134221,"eighty":20.993507,"marketCap":1321451651},{"date":"2022-09-02","current":11.838666,"twenty":14.758405,"median":17.097715,"eighty":20.941223,"marketCap":1236205380},{"date":"2022-09-09","current":12.070444,"twenty":14.716662,"median":17.064833,"eighty":20.879438,"marketCap":1260407792},{"date":"2022-09-16","current":11.210293,"twenty":14.675822,"median":17.036982,"eighty":20.802132,"marketCap":1170589955},{"date":"2022-09-23","current":10.602521,"twenty":14.62575,"median":17.021967,"eighty":20.745949,"marketCap":1107125854},{"date":"2022-09-30","current":10.697807,"twenty":14.557704,"median":16.976153,"eighty":20.647936,"marketCap":1117075734},{"date":"2022-10-07","current":11.017145,"twenty":14.53601,"median":16.942358,"eighty":20.576864,"marketCap":1150421279},{"date":"2022-10-14","current":10.939886,"twenty":14.501349,"median":16.897451,"eighty":20.52622,"marketCap":1142353808},{"date":"2022-10-21","current":11.627492,"twenty":14.463797,"median":16.874955,"eighty":20.475391,"marketCap":1214154295},{"date":"2022-10-28","current":12.518546,"twenty":14.411421,"median":16.86424,"eighty":20.37447,"marketCap":1307199120},{"date":"2022-11-04","current":12.960572,"twenty":14.383754,"median":16.821925,"eighty":20.258275,"marketCap":1315199935},{"date":"2022-11-11","current":13.726858,"twenty":14.302785,"median":16.798111,"eighty":20.075847,"marketCap":1392960324},{"date":"2022-11-18","current":13.90716,"twenty":14.253387,"median":16.774739,"eighty":20.014129,"marketCap":1411256887},{"date":"2022-11-25","current":13.742767,"twenty":14.236724,"median":16.767263,"eighty":19.919044,"marketCap":1394574727},{"date":"2022-12-02","current":12.902239,"twenty":14.183888,"median":16.729171,"eighty":19.872674,"marketCap":1309280459},{"date":"2022-12-09","current":11.987468,"twenty":14.12987,"median":16.711118,"eighty":19.778359,"marketCap":1216452313},{"date":"2022-12-16","current":11.457167,"twenty":14.109031,"median":16.678203,"eighty":19.715317,"marketCap":1162638895},{"date":"2022-12-23","current":11.565878,"twenty":14.078202,"median":16.665496,"eighty":19.626157,"marketCap":1173670646},{"date":"2022-12-30","current":11.740878,"twenty":14.055785,"median":16.635935,"eighty":19.564671,"marketCap":1191429074},{"date":"2023-01-06","current":12.056407,"twenty":14.024094,"median":16.599458,"eighty":19.55205,"marketCap":1223448058},{"date":"2023-01-13","current":12.698072,"twenty":13.978786,"median":16.562522,"eighty":19.467798,"marketCap":1288562294},{"date":"2023-01-20","current":13.183298,"twenty":13.941348,"median":16.530667,"eighty":19.416669,"marketCap":1337801571},{"date":"2023-01-27","current":13.109056,"twenty":13.892973,"median":16.493767,"eighty":19.352829,"marketCap":1330267692},{"date":"2023-02-03","current":14.246553,"twenty":13.87406,"median":16.483493,"eighty":19.228508,"marketCap":1445697474},{"date":"2023-02-10","current":13.501794,"twenty":13.840647,"median":16.456196,"eighty":19.207711,"marketCap":1495283172},{"date":"2023-02-17","current":13.727755,"twenty":13.807463,"median":16.416585,"eighty":19.207711,"marketCap":1520307706},{"date":"2023-02-24","current":13.149489,"twenty":13.745286,"median":16.389571,"eighty":19.17951,"marketCap":1456266426},{"date":"2023-03-03","current":13.317137,"twenty":13.722196,"median":16.361089,"eighty":19.175765,"marketCap":1474833015},{"date":"2023-03-10","current":11.975948,"twenty":13.655077,"median":16.332273,"eighty":19.103795,"marketCap":1326300298},{"date":"2023-03-17","current":11.698963,"twenty":13.622908,"median":16.272829,"eighty":19.028198,"marketCap":1295625063},{"date":"2023-03-24","current":11.754846,"twenty":13.587053,"median":16.247533,"eighty":19.005029,"marketCap":1301813926},{"date":"2023-03-31","current":11.915206,"twenty":13.522473,"median":16.220312,"eighty":19.000269,"marketCap":1319573273},{"date":"2023-04-06","current":12.043979,"twenty":13.501278,"median":16.208439,"eighty":19.000269,"marketCap":1333834566},{"date":"2023-04-14","current":12.276015,"twenty":13.487535,"median":16.169548,"eighty":18.967034,"marketCap":1359531803},{"date":"2023-04-21","current":11.664947,"twenty":13.439792,"median":16.14629,"eighty":18.867118,"marketCap":1291857929},{"date":"2023-04-28","current":10.588594,"twenty":13.392962,"median":16.117764,"eighty":18.80308,"marketCap":1172655041},{"date":"2023-05-05","current":10.666344,"twenty":13.34059,"median":16.063048,"eighty":18.782318,"marketCap":1181265633},{"date":"2023-05-12","current":10.394219,"twenty":13.300099,"median":16.036943,"eighty":18.700104,"marketCap":1151128560},{"date":"2023-05-19","current":10.746524,"twenty":13.268025,"median":15.992272,"eighty":18.653171,"marketCap":1190145307},{"date":"2023-05-26","current":10.998148,"twenty":13.214144,"median":15.94003,"eighty":18.579519,"marketCap":1312694950},{"date":"2023-06-02","current":11.054113,"twenty":13.199411,"median":15.926285,"eighty":18.541625,"marketCap":1319374728},{"date":"2023-06-09","current":12.366761,"twenty":13.18674,"median":15.912223,"eighty":18.458743,"marketCap":1476047124},{"date":"2023-06-16","current":12.616254,"twenty":13.163375,"median":15.893681,"eighty":18.423301,"marketCap":1505825610},{"date":"2023-06-23","current":12.35777,"twenty":13.153329,"median":15.879922,"eighty":18.348035,"marketCap":1474974025},{"date":"2023-06-30","current":12.667951,"twenty":13.135178,"median":15.855758,"eighty":18.303341,"marketCap":1511995927},{"date":"2023-07-07","current":12.519604,"twenty":13.10735,"median":15.831351,"eighty":18.258378,"marketCap":1494289800},{"date":"2023-07-14","current":13.050057,"twenty":13.061003,"median":15.801574,"eighty":18.207351,"marketCap":1557602617},{"date":"2023-07-21","current":13.551291,"twenty":13.061003,"median":15.767537,"eighty":18.165309,"marketCap":1617427864},{"date":"2023-07-28","current":13.053159,"twenty":13.058325,"median":15.745341,"eighty":18.141665,"marketCap":1557972816},{"date":"2023-08-04","current":13.21116,"twenty":13.026498,"median":15.725137,"eighty":18.106882,"marketCap":1576831210},{"date":"2023-08-11","current":13.65586,"twenty":13.02186,"median":15.693063,"eighty":18.065029,"marketCap":1787060485},{"date":"2023-08-18","current":12.914813,"twenty":13.012967,"median":15.66488,"eighty":18.018072,"marketCap":1690084034},{"date":"2023-08-25","current":12.9848,"twenty":13.000082,"median":15.632261,"eighty":17.944947,"marketCap":1699242921},{"date":"2023-09-01","current":13.664094,"twenty":13.000082,"median":15.615057,"eighty":17.8544,"marketCap":1788138001},{"date":"2023-09-08","current":13.470598,"twenty":13.000082,"median":15.587058,"eighty":17.835999,"marketCap":1762816372},{"date":"2023-09-15","current":13.056847,"twenty":13.000082,"median":15.567772,"eighty":17.804941,"marketCap":1708671187},{"date":"2023-09-22","current":12.762486,"twenty":12.966409,"median":15.545576,"eighty":17.787453,"marketCap":1670149986},{"date":"2023-09-29","current":13.340915,"twenty":12.962121,"median":15.495635,"eighty":17.759499,"marketCap":1745845493},{"date":"2023-10-06","current":13.13301,"twenty":12.962121,"median":15.471107,"eighty":17.739268,"marketCap":1718638211},{"date":"2023-10-13","current":13.818479,"twenty":12.962121,"median":15.426272,"eighty":17.700548,"marketCap":1808341428},{"date":"2023-10-20","current":13.260635,"twenty":12.962121,"median":15.406138,"eighty":17.665338,"marketCap":1735339711},{"date":"2023-10-27","current":12.706908,"twenty":12.951023,"median":15.395854,"eighty":17.650644,"marketCap":1662876752},{"date":"2023-11-03","current":13.114484,"twenty":12.941182,"median":15.362983,"eighty":17.62986,"marketCap":1716213800},{"date":"2023-11-10","current":11.638815,"twenty":12.934346,"median":15.307016,"eighty":17.598415,"marketCap":1571926707},{"date":"2023-11-17","current":12.011336,"twenty":12.904601,"median":15.262577,"eighty":17.552195,"marketCap":1622239010},{"date":"2023-11-24","current":12.366118,"twenty":12.880618,"median":15.246724,"eighty":17.530632,"marketCap":1670155488},{"date":"2023-12-01","current":12.511972,"twenty":12.860039,"median":15.218471,"eighty":17.50759,"marketCap":1689854485},{"date":"2023-12-08","current":13.357536,"twenty":12.860844,"median":15.2029,"eighty":17.485168,"marketCap":1804055426},{"date":"2023-12-15","current":14.82988,"twenty":12.860844,"median":15.132606,"eighty":17.465326,"marketCap":2002908813},{"date":"2023-12-22","current":15.754284,"twenty":12.860844,"median":15.129978,"eighty":17.465326,"marketCap":2127757861},{"date":"2023-12-29","current":15.98095,"twenty":12.860039,"median":15.129689,"eighty":17.466143,"marketCap":2158371167},{"date":"2024-01-05","current":15.57098,"twenty":12.859234,"median":15.1294,"eighty":17.466959,"marketCap":2103001014},{"date":"2024-01-12","current":15.151155,"twenty":12.859234,"median":15.109519,"eighty":17.447734,"marketCap":2046299847},{"date":"2024-01-19","current":14.910692,"twenty":12.859188,"median":15.101802,"eighty":17.410385,"marketCap":2013823122},{"date":"2024-01-26","current":15.088083,"twenty":12.859234,"median":15.088083,"eighty":17.375643,"marketCap":2037781362},{"date":"2024-02-02","current":15.25759,"twenty":12.859234,"median":15.075282,"eighty":17.297536,"marketCap":2060674791},{"date":"2024-02-09","current":15.582917,"twenty":12.859234,"median":15.072742,"eighty":17.250587,"marketCap":1973529672},{"date":"2024-02-16","current":16.918836,"twenty":12.859234,"median":15.072742,"eighty":17.233137,"marketCap":2142719808},{"date":"2024-02-23","current":16.575915,"twenty":12.859234,"median":15.072742,"eighty":17.213844,"marketCap":2099289899},{"date":"2024-03-01","current":17.333286,"twenty":12.860039,"median":15.074012,"eighty":17.197577,"marketCap":2195208717},{"date":"2024-03-08","current":16.828372,"twenty":12.860039,"median":15.074012,"eighty":17.18612,"marketCap":2131262838},{"date":"2024-03-15","current":16.771569,"twenty":12.860039,"median":15.074012,"eighty":17.176311,"marketCap":2124068927},{"date":"2024-03-22","current":16.594849,"twenty":12.860039,"median":15.074012,"eighty":17.154375,"marketCap":2101687870},{"date":"2024-03-28","current":16.40761,"twenty":12.860039,"median":15.074012,"eighty":17.12087,"marketCap":2077974606},{"date":"2024-04-05","current":16.00999,"twenty":12.859234,"median":15.072742,"eighty":17.089244,"marketCap":2027617227},{"date":"2024-04-12","current":16.310835,"twenty":12.859234,"median":15.072742,"eighty":17.064833,"marketCap":2065718313},{"date":"2024-04-19","current":15.837478,"twenty":12.859234,"median":15.072742,"eighty":17.036982,"marketCap":2005769052},{"date":"2024-04-26","current":16.36343,"twenty":12.860039,"median":15.074012,"eighty":17.027273,"marketCap":2072379342},{"date":"2024-05-03","current":16.190918,"twenty":12.860039,"median":15.074012,"eighty":16.99974,"marketCap":2050531167},{"date":"2024-05-10","current":16.779984,"twenty":12.860039,"median":15.074012,"eighty":16.942282,"marketCap":2125134692},{"date":"2024-05-17","current":16.870448,"twenty":12.860039,"median":15.074012,"eighty":16.917556,"marketCap":2136591662},{"date":"2024-05-24","current":18.233195,"twenty":12.860039,"median":15.074012,"eighty":16.905616,"marketCap":2110966406},{"date":"2024-05-31","current":17.02041,"twenty":12.860039,"median":15.074012,"eighty":16.926245,"marketCap":1970555035},{"date":"2024-06-07","current":17.071039,"twenty":12.860039,"median":15.076967,"eighty":16.968356,"marketCap":1976416610},{"date":"2024-06-14","current":16.905345,"twenty":12.859234,"median":15.075282,"eighty":16.970365,"marketCap":1957233273},{"date":"2024-06-21","current":16.909948,"twenty":12.859188,"median":15.074012,"eighty":17.005724,"marketCap":1957766143},{"date":"2024-06-28","current":16.59467,"twenty":12.85905,"median":15.086112,"eighty":17.007356,"marketCap":1921264515},{"date":"2024-07-05","current":16.900743,"twenty":12.85905,"median":15.088083,"eighty":17.007356,"marketCap":1956700402},{"date":"2024-07-12","current":17.384016,"twenty":12.85905,"median":15.088083,"eighty":17.0105,"marketCap":2012651802},{"date":"2024-07-15","current":17.832769,"twenty":12.85905,"median":15.088083,"eighty":17.016549,"marketCap":2064606674},{"date":"2024-08-02","current":20.059886,"twenty":12.841258,"median":15.05162,"eighty":17.02462,"marketCap":2322453336},{"date":"2024-08-09","current":20.897041,"twenty":12.841258,"median":15.05162,"eighty":17.036374,"marketCap":2283377908},{"date":"2024-08-16","current":22.364148,"twenty":12.841258,"median":15.05162,"eighty":17.051361,"marketCap":2443685742},{"date":"2024-08-23","current":22.25954,"twenty":12.841258,"median":15.05162,"eighty":17.065341,"marketCap":2432255470},{"date":"2024-08-30","current":23.059911,"twenty":12.841258,"median":15.05162,"eighty":17.07649,"marketCap":2519710339},{"date":"2024-09-06","current":21.811917,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2383344540},{"date":"2024-09-13","current":21.461603,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2345066421},{"date":"2024-09-20","current":24.587669,"twenty":12.841258,"median":15.05162,"eighty":17.114133,"marketCap":2686645468},{"date":"2024-09-27","current":23.852983,"twenty":12.841258,"median":15.05162,"eighty":17.158322,"marketCap":2606367747},{"date":"2024-10-04","current":23.120729,"twenty":12.841258,"median":15.05162,"eighty":17.174628,"marketCap":2526355846},{"date":"2024-10-11","current":23.887041,"twenty":12.841258,"median":15.05162,"eighty":17.190166,"marketCap":2610089231},{"date":"2024-10-18","current":24.186268,"twenty":12.841258,"median":15.05162,"eighty":17.208945,"marketCap":2642785124},{"date":"2024-10-25","current":23.753241,"twenty":12.841258,"median":15.05162,"eighty":17.234575,"marketCap":2595469116},{"date":"2024-10-31","current":23.283723,"twenty":12.841258,"median":15.05162,"eighty":17.243238,"marketCap":2544165804},{"date":"2024-11-08","current":23.979485,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2620190401},{"date":"2024-11-15","current":19.785377,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2135119163},{"date":"2024-11-22","current":19.749728,"twenty":12.837282,"median":15.050634,"eighty":17.340799,"marketCap":2131272101},{"date":"2024-11-29","current":19.880032,"twenty":12.837282,"median":15.050634,"eighty":17.380185,"marketCap":2145333774},{"date":"2024-12-06","current":19.466992,"twenty":12.837282,"median":15.050634,"eighty":17.432176,"marketCap":2100760923},{"date":"2024-12-13","current":19.275223,"twenty":12.837282,"median":15.050634,"eighty":17.465326,"marketCap":2080066385},{"date":"2024-12-20","current":18.168864,"twenty":12.837282,"median":15.050634,"eighty":17.498065,"marketCap":1960674820},{"date":"2024-12-27","current":18.237704,"twenty":12.837282,"median":15.050634,"eighty":17.506311,"marketCap":1968103628},{"date":"2025-01-03","current":18.19345,"twenty":12.837282,"median":15.050634,"eighty":17.517028,"marketCap":1963327966},{"date":"2025-01-10","current":18.670413,"twenty":12.833307,"median":15.045726,"eighty":17.53423,"marketCap":2014798996},{"date":"2025-01-17","current":19.700556,"twenty":12.833307,"median":15.045726,"eighty":17.577419,"marketCap":2125965809},{"date":"2025-01-24","current":19.835778,"twenty":12.833307,"median":15.045726,"eighty":17.628543,"marketCap":2140558112},{"date":"2025-01-31","current":19.447323,"twenty":12.833307,"median":15.045726,"eighty":17.645565,"marketCap":2098638406},{"date":"2025-02-07","current":17.730815,"twenty":12.833307,"median":15.045726,"eighty":17.715259,"marketCap":1857568872},{"date":"2025-02-14","current":17.541985,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1837786034},{"date":"2025-02-21","current":17.363472,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1819084184},{"date":"2025-02-28","current":16.053543,"twenty":12.833307,"median":15.05162,"eighty":17.727854,"marketCap":1681849480},{"date":"2025-03-07","current":16.134,"twenty":12.829332,"median":15.086112,"eighty":17.730815,"marketCap":1690278483},{"date":"2025-03-14","current":15.731718,"twenty":12.859234,"median":15.10188,"eighty":17.730815,"marketCap":1648133469},{"date":"2025-03-21","current":16.056058,"twenty":12.878425,"median":15.121094,"eighty":17.730815,"marketCap":1682112887},{"date":"2025-03-28","current":16.154114,"twenty":12.914051,"median":15.151155,"eighty":17.730815,"marketCap":1692385734},{"date":"2025-04-04","current":14.685787,"twenty":12.936908,"median":15.20405,"eighty":17.730815,"marketCap":1538556431},{"date":"2025-04-11","current":14.542474,"twenty":12.945145,"median":15.203475,"eighty":17.727854,"marketCap":1523542270},{"date":"2025-04-17","current":14.638016,"twenty":12.963483,"median":15.203475,"eighty":17.727854,"marketCap":1533551711},{"date":"2025-04-25","current":15.72669,"twenty":12.988986,"median":15.206343,"eighty":17.730815,"marketCap":1647606656},{"date":"2025-05-02","current":15.842346,"twenty":13.002856,"median":15.253153,"eighty":17.730815,"marketCap":1659723348},{"date":"2025-05-07","current":15.864974,"twenty":13.008018,"median":15.259802,"eighty":17.730815,"marketCap":1662094005}],"updateTime":1746739895107}}}