US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

172.56

-2.8000-1.60%

Volume:2.12M

Turnover:364.71M

Market Cap:268.59B

PE:35.50

High:174.96

Open:174.24

Low:170.28

Close:175.36

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":172.56,"timestamp":1746721455593,"preClose":175.36,"halted":0,"volume":2117308,"delay":0,"floatShares":1552609545,"shares":1556517182,"eps":4.86043,"marketStatus":"Trading","change":-2.8,"latestTime":"05-08 12:24:15 EDT","open":174.24,"high":174.9599,"low":170.28,"amount":364707298.13476,"amplitude":0.026687,"askPrice":172.57,"askSize":1,"bidPrice":172.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":175.36,"dividendRate":0.031004,"preHourTrading":{"tag":"盘前","latestPrice":174.9717,"preClose":175.36,"latestTime":"09:29 EDT","volume":3923,"amount":686259.88366,"timestamp":1746710999881},"postHourTrading":{"tag":"盘后","latestPrice":175.02,"preClose":175.36,"latestTime":"19:53 EDT","volume":181390,"amount":31807923.439,"timestamp":1746662035826},"volumeRatio":0.95713,"impliedVol":0.2394,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552609545,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.95713,"shares":1556517182,"dividePrice":5.35,"high":174.9599,"amplitude":0.026687,"preClose":175.36,"low":170.28,"week52Low":97.18,"pbRate":"-24.64","psRate":"7.00","week52High":176.49,"institutionHeld":0,"latestPrice":172.56,"committee":0.960784,"eps":4.86043,"divideRate":0.031004,"volume":2117308,"delay":0,"ttmEps":4.86043,"open":174.24,"prevYearClose":120.35,"prevWeekClose":170.86,"prevMonthClose":171.36,"prevQuarterClose":158.73,"fiveDayClose":170.05,"twentyDayClose":151.8,"sixtyDayClose":147.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PM\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17955822","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000083-PM","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000083/0001413329-24-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000083/earningsreleasepm-ex991xq1.htm","primary":true,"translateUrl":"","linkName":"earningsreleasepm-ex991xq1.htm","type":"EX-99.1","id":"NTFILE5zteDbsEdwH9EgW4","market":"us","size":606177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000083/pm-20240423.htm","primary":false,"translateUrl":"","linkName":"pm-20240423.htm","type":"8-K","id":"NTFILECELtNJMjGexs2Niq","market":"us","size":76243},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000083/glossaryselectfininfoandno.htm","primary":false,"translateUrl":"","linkName":"glossaryselectfininfoandno.htm","type":"EX-99.2","id":"NTFILE53h3c7R3LhrzZxPs","market":"us","size":890217},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000083/pmilogoera01a01a01a22.jpg","primary":false,"translateUrl":"","linkName":"pmilogoera01a01a01a22.jpg","type":"GRAPHIC","id":"NTFILEH1zb5SZ3hK5n4c1x","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715391","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000277-PM","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000277/0001969223-24-000277-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000277/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDS32JG8TJ3BKMhTm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17685201","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000224-PM","pdf_url":"","pub_time":1709836339000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000224-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000224/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAXECGgDqoGLDZdpv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 02:32","pubTimestamp":1709836339,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682236","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000073-PM","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000073/0001413329-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000073/april2024dividend.htm","primary":true,"translateUrl":"","linkName":"april2024dividend.htm","type":"EX-99.1","id":"NTFILEANxiT4EsZPvm98Dw","market":"us","size":10873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000073/pm-20240307.htm","primary":false,"translateUrl":"","linkName":"pm-20240307.htm","type":"8-K","id":"NTFILE5zub3DLago36E1vJ","market":"us","size":74614},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000073/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFDQ7rxvd9AeGRNt5","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17674592","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000201-PM","pdf_url":"","pub_time":1709661459000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000201-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000201/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3GJt62pRjmoCuZVr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 01:57","pubTimestamp":1709661459,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640243","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000071-PM","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000071/0001413329-24-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000071/ex991recastschedules_2023v.htm","primary":true,"translateUrl":"","linkName":"ex991recastschedules_2023v.htm","type":"EX-99.1","id":"NTFILE7c2XjR42v7K5MJiu","market":"us","size":1597701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000071/pm-20240227.htm","primary":false,"translateUrl":"","linkName":"pm-20240227.htm","type":"8-K","id":"NTFILE8uuUDTvqW5Lk3baM","market":"us","size":80832},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000071/ex992recastschedules_2022v.htm","primary":false,"translateUrl":"","linkName":"ex992recastschedules_2022v.htm","type":"EX-99.2","id":"NTFILE3W61PRzc8he8wQ5Y","market":"us","size":721545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623149","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000132-PM","pdf_url":"","pub_time":1708626881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000132-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000132/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGEdQxVHBCeRRF6WR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 02:34","pubTimestamp":1708626881,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623098","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000131-PM","pdf_url":"","pub_time":1708626468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000131-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHfjfhfGndEKS5Lfe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 02:27","pubTimestamp":1708626468,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623093","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000130-PM","pdf_url":"","pub_time":1708625311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000130-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9SmpmDSyFQFRw5sm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 02:08","pubTimestamp":1708625311,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623095","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000129-PM","pdf_url":"","pub_time":1708624264000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000129-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000196922324000129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAmKCWu1Wvj6RXF9b","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 01:51","pubTimestamp":1708624264,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623154","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000127-PM","pdf_url":"","pub_time":1708622010000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001969223-24-000127-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1189713/000196922324000127/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9p74cdbvZ4rVt4oz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 01:13","pubTimestamp":1708622010,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616792","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000039-PM","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/0001413329-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024-02x21cagny_pressrele.htm","primary":true,"translateUrl":"","linkName":"a2024-02x21cagny_pressrele.htm","type":"EX-99.1","id":"NTFILEDmNWProuWvphTT1z","market":"us","size":48869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/pm-20240221.htm","primary":false,"translateUrl":"","linkName":"pm-20240221.htm","type":"8-K","id":"NTFILE89or77sFxxaR5GNF","market":"us","size":76021},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides.htm","primary":false,"translateUrl":"","linkName":"a2024cagnyslides.htm","type":"EX-99.2","id":"NTFILE4vENTzjwzEhFi94y","market":"us","size":39206},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides001.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides001.jpg","type":"GRAPHIC","id":"NTFILEAVUxdQXsPc8fU9k9","market":"us","size":128534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides002.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides002.jpg","type":"GRAPHIC","id":"NTFILEFFNuVXUFEpZy6sCe","market":"us","size":221468},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides003.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides003.jpg","type":"GRAPHIC","id":"NTFILED9KzQKswSHNQDHC7","market":"us","size":112996},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides004.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides004.jpg","type":"GRAPHIC","id":"NTFILE35wcsqdbVpUTvBP4","market":"us","size":118477},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides005.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides005.jpg","type":"GRAPHIC","id":"NTFILE4ERRiA56aJ1F9VfN","market":"us","size":125223},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides006.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides006.jpg","type":"GRAPHIC","id":"NTFILE22Vsn14g3krNog8v","market":"us","size":129533},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides007.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides007.jpg","type":"GRAPHIC","id":"NTFILED6K4Jtf3f4Y67N9m","market":"us","size":185605},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides008.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides008.jpg","type":"GRAPHIC","id":"NTFILE8W6aBaqZZsQmYibh","market":"us","size":159611},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides009.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides009.jpg","type":"GRAPHIC","id":"NTFILE86XG26yYQUEdEKn6","market":"us","size":118702},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides010.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides010.jpg","type":"GRAPHIC","id":"NTFILE2BLmSjvazAAWs2tf","market":"us","size":183931},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides011.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides011.jpg","type":"GRAPHIC","id":"NTFILEADxnKPu3p4hFeemU","market":"us","size":159569},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides012.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides012.jpg","type":"GRAPHIC","id":"NTFILEZz6yNNZiTnC1vCSx","market":"us","size":138656},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides013.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides013.jpg","type":"GRAPHIC","id":"NTFILE6uxNbbGB6ZDKEsQu","market":"us","size":144132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides014.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides014.jpg","type":"GRAPHIC","id":"NTFILEHdvdDcyEXV45CLPo","market":"us","size":144134},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides015.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides015.jpg","type":"GRAPHIC","id":"NTFILE2xppkCbwgVJ937Gd","market":"us","size":140061},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides016.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides016.jpg","type":"GRAPHIC","id":"NTFILEHzU6EB1Whu9QQzFz","market":"us","size":136198},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides017.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides017.jpg","type":"GRAPHIC","id":"NTFILEEWJNeo97HwwmkQ5r","market":"us","size":182787},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides018.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides018.jpg","type":"GRAPHIC","id":"NTFILEFVFifi8Qv1KcgLqc","market":"us","size":127674},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides019.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides019.jpg","type":"GRAPHIC","id":"NTFILE4nZbwrXm2Y53D6N4","market":"us","size":83894},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides020.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides020.jpg","type":"GRAPHIC","id":"NTFILEARtk4wH4DjTPocdB","market":"us","size":130818},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides021.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides021.jpg","type":"GRAPHIC","id":"NTFILECZmfH5DM9XEJR4a2","market":"us","size":167379},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides022.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides022.jpg","type":"GRAPHIC","id":"NTFILEB6qJbaPrKpHVKxZj","market":"us","size":132936},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/a2024cagnyslides023.jpg","primary":false,"translateUrl":"","linkName":"a2024cagnyslides023.jpg","type":"GRAPHIC","id":"NTFILEGX9MvT4b4a2sGwGy","market":"us","size":58312},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000039/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5TGYnUW1Nw2GGa9B","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594553","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021709-PM","pdf_url":"","pub_time":1707862334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001104659-24-021709-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021709/tv01695-philipmorrisinternat.htm","primary":true,"translateUrl":"","linkName":"tv01695-philipmorrisinternat.htm","type":"SC 13G/A","id":"NTFILEMxmRY4DVgopQHdy1","market":"us","size":11516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862334,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594573","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924019869-PM","pdf_url":"","pub_time":1707858352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/0001104659-24-019869-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex1-2.htm","primary":true,"translateUrl":"","linkName":"tm245118d5_ex1-2.htm","type":"EX-1.2","id":"NTFILED8SQCxHafLLo45Lu","market":"us","size":182346},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_8k.htm","type":"8-K","id":"NTFILEDQtEZXqHjya6CNMh","market":"us","size":89475},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_ex4-1.htm","type":"EX-4.1","id":"NTFILEGRNWSZwgyLScQ1hN","market":"us","size":43985},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_ex4-2.htm","type":"EX-4.2","id":"NTFILEAwbeZK9Qt77YzTtq","market":"us","size":44875},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_ex4-3.htm","type":"EX-4.3","id":"NTFILEFqbRf85FT8om9AeZ","market":"us","size":43236},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_ex4-4.htm","type":"EX-4.4","id":"NTFILEGUdFK7pz6GxqHb3X","market":"us","size":43231},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm245118d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEyh3ttp9SUYG5qmza","market":"us","size":46531},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924019869/tm245118d5_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm245118d5_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBQeBNFv8Pah5fev1","market":"us","size":3976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 05:05","pubTimestamp":1707858352,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586603","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013505-PM","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924013505/0001104659-24-013505-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000110465924013505/tm245118d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm245118d2_fwp.htm","type":"FWP","id":"NTFILEHad27zCWTsBfUwLM","market":"us","size":38301}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585330","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000286-PM","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000142284824000286/0001422848-24-000286-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000142284824000286/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEJDAU8hPDfLT7t23J","market":"us","size":16722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585215","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000169-PM","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000142284824000169/0001422848-24-000169-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000142284824000169/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBfaxS2a2XCy51rSW","market":"us","size":16746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577474","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000013-PM","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/0001413329-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231.htm","primary":true,"translateUrl":"","linkName":"pm-20231231.htm","type":"10-K","id":"NTFILEr4MXcanTUDvApvWY","market":"us","size":4444159},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex43_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex43_123123xq4.htm","type":"EX-4.3","id":"NTFILECyuhkcuVHBLqrcbo","market":"us","size":27882},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pmi-exhibit44x10xk2023.htm","primary":false,"translateUrl":"","linkName":"pmi-exhibit44x10xk2023.htm","type":"EX-4.4","id":"NTFILECjMmjGWkhPjwZWdR","market":"us","size":116573},{"description":"EX-10.28","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1028.htm","primary":false,"translateUrl":"","linkName":"exhibit1028.htm","type":"EX-10.28","id":"NTFILE3tWy2Kgcmvx7AQmK","market":"us","size":107623},{"description":"EX-10.33","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1033.htm","primary":false,"translateUrl":"","linkName":"exhibit1033.htm","type":"EX-10.33","id":"NTFILEHb8BQCeLxb1nUW9T","market":"us","size":2067},{"description":"EX-10.91","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1091.htm","primary":false,"translateUrl":"","linkName":"exhibit1091.htm","type":"EX-10.91","id":"NTFILEFRkYtXv8AQvDSLwq","market":"us","size":57770},{"description":"EX-10.92","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1092.htm","primary":false,"translateUrl":"","linkName":"exhibit1092.htm","type":"EX-10.92","id":"NTFILEH2h9xtq7q8Gzbnrb","market":"us","size":59137},{"description":"EX-10.93","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1093.htm","primary":false,"translateUrl":"","linkName":"exhibit1093.htm","type":"EX-10.93","id":"NTFILEFW5ib2FmZcPXDvKT","market":"us","size":54664},{"description":"EX-10.94","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1094.htm","primary":false,"translateUrl":"","linkName":"exhibit1094.htm","type":"EX-10.94","id":"NTFILEHi3KgmW5xqyNwRVq","market":"us","size":58733},{"description":"EX-10.95","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1095.htm","primary":false,"translateUrl":"","linkName":"exhibit1095.htm","type":"EX-10.95","id":"NTFILEDJz6L2Y7PNeN8Hsx","market":"us","size":64934},{"description":"EX-10.96","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1096.htm","primary":false,"translateUrl":"","linkName":"exhibit1096.htm","type":"EX-10.96","id":"NTFILE5XTGcnEt1FcW1Q5w","market":"us","size":57826},{"description":"EX-10.97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit1097.htm","primary":false,"translateUrl":"","linkName":"exhibit1097.htm","type":"EX-10.97","id":"NTFILE9f7KD6h2V1wSYXXy","market":"us","size":61719},{"description":"EX-10.98","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/redactedsettlementagreement.htm","primary":false,"translateUrl":"","linkName":"redactedsettlementagreement.htm","type":"EX-10.98","id":"NTFILE8bKvWAaLc7yZkfSG","market":"us","size":1354218},{"description":"EX-21","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex21_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex21_123123xq4.htm","type":"EX-21","id":"NTFILE7Gaxt4GyEoKmYDFz","market":"us","size":143129},{"description":"EX-23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex23_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex23_123123xq4.htm","type":"EX-23","id":"NTFILEGKyJhsgzSwCk34P8","market":"us","size":4088},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex311_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex311_123123xq4.htm","type":"EX-31.1","id":"NTFILE2zzpebCzDrA5zJNE","market":"us","size":10768},{"description":"EX-31.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex312_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex312_123123xq4.htm","type":"EX-31.2","id":"NTFILEGamHf1dUZBYnzYNC","market":"us","size":11223},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex321_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex321_123123xq4.htm","type":"EX-32.1","id":"NTFILEASajkpxfQWA3x5iN","market":"us","size":4507},{"description":"EX-32.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-ex322_123123xq4.htm","primary":false,"translateUrl":"","linkName":"pm-ex322_123123xq4.htm","type":"EX-32.2","id":"NTFILEzxbgfHbPvpDApsci","market":"us","size":4596},{"description":"EX-97","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILE23sZKupaCNKTLBPX","market":"us","size":47376},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEE1wo5DcaxfFrFArS","market":"us","size":155616},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE3afyRYQSW7q98SJ7","market":"us","size":55552},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILE2RD3c43dUFWFS3GW","market":"us","size":54016},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEHNotjoWysDF4HhQB","market":"us","size":48308},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILEeng7UsSnHgz9vdcE","market":"us","size":34150},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE8PJ4dPsE7i8W2WdF","market":"us","size":23650},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE5uqFEG9uSTt5aDZd","market":"us","size":26378},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILECP4BSRK5ugoPLwMu","market":"us","size":52443},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEGsYo1tj1jr29tS5F","market":"us","size":32862},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEAJQoQgA6M8wLmcLY","market":"us","size":32388},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEHcotF8WWs39XvX1G","market":"us","size":52482},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEFq2ivGDY1p2Tu5VL","market":"us","size":55347},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILE4DvBHXJBXkk66J3L","market":"us","size":54575},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEDkGmNUtrGo6iP9qc","market":"us","size":48335},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000013/pm-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"pm-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE6zHoy9dEd38w4dSA","market":"us","size":51783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577452","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000012-PM","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000012/0001413329-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000012/earningsreleasepm-ex991xfy.htm","primary":true,"translateUrl":"","linkName":"earningsreleasepm-ex991xfy.htm","type":"EX-99.1","id":"NTFILEH8ngFYD7G996xAzM","market":"us","size":1138566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000012/pm-20240208.htm","primary":false,"translateUrl":"","linkName":"pm-20240208.htm","type":"8-K","id":"NTFILEGyiQy6DpH75u2Vpz","market":"us","size":76487},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000012/glossaryselectfininfoandno.htm","primary":false,"translateUrl":"","linkName":"glossaryselectfininfoandno.htm","type":"EX-99.2","id":"NTFILEBS9gsAeHCjK6LmAr","market":"us","size":1575167},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000012/pmilogoera01a01a01a22.jpg","primary":false,"translateUrl":"","linkName":"pmilogoera01a01a01a22.jpg","type":"GRAPHIC","id":"NTFILE6zcsiHyWTiduf9gt","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551408","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332924000007-PM","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000007/0001413329-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000007/settlement_release.htm","primary":true,"translateUrl":"","linkName":"settlement_release.htm","type":"EX-99.1","id":"NTFILEHdq7HYexmFfyR4V7","market":"us","size":17428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000007/pm-20240201.htm","primary":false,"translateUrl":"","linkName":"pm-20240201.htm","type":"8-K","id":"NTFILECTuTFSxXgzngc99T","market":"us","size":83185},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332924000007/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDorHkWoMkswGstPS","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-05-07","current":35.657127,"percent":0.996729,"low":13.783759,"twenty":16.398136,"median":17.537013,"eighty":18.911381,"high":36.196015,"avg":18.353924,"sd":3.952936,"marketCap":270958511042},"quantilePoints":[{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-07","current":35.657127,"twenty":16.398136,"median":17.537013,"eighty":18.911381,"marketCap":270958511042}],"updateTime":1746696415195}}}