US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

169.70

-2.3000-1.34%

Post-market: 170.040.3400+0.20%18:37 EDT

Volume:4.73M

Turnover:805.08M

Market Cap:264.14B

PE:34.91

High:171.71

Open:171.71

Low:169.38

Close:172.00

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":169.7,"timestamp":1746820800000,"preClose":172,"halted":0,"volume":4733494,"hourTrading":{"tag":"盘后","latestPrice":170.04,"preClose":169.7,"latestTime":"18:37 EDT","volume":115490,"amount":19598800.8272,"timestamp":1746830248137},"delay":0,"floatShares":1552609545,"shares":1556517182,"eps":4.86043,"marketStatus":"Post-Mkt","change":-2.3,"latestTime":"05-09 18:40:06 EDT","open":171.71,"high":171.71,"low":169.38,"amount":805082978.53692,"amplitude":0.013547,"askPrice":170.05,"askSize":20,"bidPrice":169.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":172,"dividendRate":0.031526,"preHourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":172,"latestTime":"09:29 EDT","volume":778,"amount":133827.50662,"timestamp":1746797341882},"postHourTrading":{"tag":"盘后","latestPrice":170.04,"preClose":169.7,"latestTime":"18:37 EDT","volume":115490,"amount":19598800.8272,"timestamp":1746830248137},"volumeRatio":0.931835,"impliedVol":0.2516,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552609545,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.931835,"shares":1556517182,"dividePrice":5.35,"high":171.71,"amplitude":0.013547,"preClose":172,"low":169.38,"week52Low":98.19,"pbRate":"-24.23","psRate":"6.88","week52High":176.49,"institutionHeld":0,"latestPrice":169.7,"committee":-0.904762,"eps":4.86043,"divideRate":0.031526,"volume":4733494,"delay":0,"ttmEps":4.86043,"open":171.71,"prevYearClose":120.35,"prevWeekClose":170.86,"prevMonthClose":171.36,"prevQuarterClose":158.73,"fiveDayClose":170.86,"twentyDayClose":151.17,"sixtyDayClose":149.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15471063","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000095-PM","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/0001413329-22-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/pmi_2022rcfextension.htm","primary":true,"translateUrl":"","linkName":"pmi_2022rcfextension.htm","type":"EX-10.1","id":"NTFILEETDY9xipu2XRbb9U","market":"us","size":665202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/pm-20220920.htm","primary":false,"translateUrl":"","linkName":"pm-20220920.htm","type":"8-K","id":"NTFILECTgwkpQkXQjGWhH8","market":"us","size":129327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471064","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000090-PM","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/0001413329-22-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/amendedandrestatedby-lawss.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedby-lawss.htm","type":"EX-3.1","id":"NTFILEC8AgdSa5WMuEjMB8","market":"us","size":131279},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/pm-20220913.htm","primary":false,"translateUrl":"","linkName":"pm-20220913.htm","type":"8-K","id":"NTFILE86K3kgnmZSeoK6L4","market":"us","size":125937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450333","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000086-PM","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/0001413329-22-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/a2022-09x14xseptember_divi.htm","primary":true,"translateUrl":"","linkName":"a2022-09x14xseptember_divi.htm","type":"EX-99.1","id":"NTFILEDXZmnBjUNsRGGkc3","market":"us","size":9766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/pm-20220914.htm","primary":false,"translateUrl":"","linkName":"pm-20220914.htm","type":"8-K","id":"NTFILE95E1GpziX5Z8G1Ht","market":"us","size":126513},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECaSf7e4ntTxkYzWR","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430804","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000084-PM","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/0001413329-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a2022-09x06barclays_pressr.htm","primary":true,"translateUrl":"","linkName":"a2022-09x06barclays_pressr.htm","type":"EX-99.1","id":"NTFILE9oZMdjfjGbB5pxMX","market":"us","size":11604},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/pm-20220906.htm","primary":false,"translateUrl":"","linkName":"pm-20220906.htm","type":"8-K","id":"NTFILECaci6eeUGXK8yqTE","market":"us","size":127408},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum.htm","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum.htm","type":"EX-99.2","id":"NTFILE2FwsAUX7y4qJsbAa","market":"us","size":27727},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum001.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum001.jpg","type":"GRAPHIC","id":"NTFILE7U3aZX6sZWoiktDQ","market":"us","size":229114},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum002.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum002.jpg","type":"GRAPHIC","id":"NTFILE6iQVa2qBqBunb8nR","market":"us","size":152967},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum003.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum003.jpg","type":"GRAPHIC","id":"NTFILEHyWTWTqQ7RibnnT4","market":"us","size":151297},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum004.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum004.jpg","type":"GRAPHIC","id":"NTFILE3tzuKzBQ5MVxjgWd","market":"us","size":246067},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum005.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum005.jpg","type":"GRAPHIC","id":"NTFILEGjp7zGdsnFV48air","market":"us","size":206388},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum006.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum006.jpg","type":"GRAPHIC","id":"NTFILEEhM5PKiKvDm8b7F9","market":"us","size":131222},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGFCwoS4dswDmQB3f","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645413","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000079-PM","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/0001413329-22-000079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFuXgtWmqbNQ9P3C","market":"us","size":65771},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/pmia.jpg","primary":false,"translateUrl":"","linkName":"pmia.jpg","type":"GRAPHIC","id":"NTFILEFTpYg8eL3EWHU6Bx","market":"us","size":40844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409710","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000081-PM","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/0001413329-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE4Sr24b8hcL4Gq2yJ","market":"us","size":94941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/pm-20220902.htm","primary":false,"translateUrl":"","linkName":"pm-20220902.htm","type":"8-K","id":"NTFILEBox4ngXhGE9CYgwU","market":"us","size":125933},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE68qH2qijQjr54y9x","market":"us","size":93516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368561","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000697-PM","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666122000697/0000876661-22-000697-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000697/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5tuTkdwoN6pG3geB","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000697/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHpbgdZwenTBkkrrS","market":"us","size":763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326475","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000685-PM","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666122000685/0000876661-22-000685-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000685/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2s5soUnofSHY3H6R","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000685/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBVVpJES3eE1BG8nW","market":"us","size":760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296600","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000075-PM","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/0001413329-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/pmhh-pressrelease.htm","primary":true,"translateUrl":"","linkName":"pmhh-pressrelease.htm","type":"EX-99.1","id":"NTFILEHogpAomVZ7hbpPcu","market":"us","size":42029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/pm-20220809.htm","primary":false,"translateUrl":"","linkName":"pm-20220809.htm","type":"8-K","id":"NTFILE14DiMit3r5xaoCEK","market":"us","size":133762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239167","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000072-PM","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/0001413329-22-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630.htm","primary":true,"translateUrl":"","linkName":"pm-20220630.htm","type":"10-Q","id":"NTFILEB1TbwqGXrPEtFoPY","market":"us","size":3599882},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex101_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex101_063022xq2.htm","type":"EX-10.1","id":"NTFILEYFyAmToRimkpKGt9","market":"us","size":12613},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex311_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex311_063022xq2.htm","type":"EX-31.1","id":"NTFILE6VsbFJDjCF29JSBy","market":"us","size":10869},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex312_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex312_063022xq2.htm","type":"EX-31.2","id":"NTFILEEmZQE8gRWRGfnH3e","market":"us","size":11324},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex321_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex321_063022xq2.htm","type":"EX-32.1","id":"NTFILE3yrmXhdTGofEGgph","market":"us","size":5185},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex322_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex322_063022xq2.htm","type":"EX-32.2","id":"NTFILE3Fo4kkkaPsW3T7AX","market":"us","size":5274},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE6pACGSxCBwRnnhyT","market":"us","size":32263},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEFH2GH7x8go8m1H1u","market":"us","size":57255},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g10.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g10.jpg","type":"GRAPHIC","id":"NTFILE9gU9oXNBmqchtiUz","market":"us","size":65172},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g11.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g11.jpg","type":"GRAPHIC","id":"NTFILE9EVWhes151D6G4sE","market":"us","size":72198},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g12.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g12.jpg","type":"GRAPHIC","id":"NTFILEHFvnrrvVsgCSi2NR","market":"us","size":66932},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g13.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g13.jpg","type":"GRAPHIC","id":"NTFILE77YVdZ9Lt7XTqFdh","market":"us","size":33558},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g14.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g14.jpg","type":"GRAPHIC","id":"NTFILEHtgqvrHt7SoBDbcy","market":"us","size":22543},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g15.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g15.jpg","type":"GRAPHIC","id":"NTFILE3pZjm5pQY8e4kmXd","market":"us","size":25970},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE7iPgTru6EZoVGNkn","market":"us","size":37309},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE8MkxasBcwWN5SzFF","market":"us","size":33032},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILEAit6GNKr2TvTZCsV","market":"us","size":54157},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEDTmAFTZcQtmMnZh9","market":"us","size":35986},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILE7vA3WjSW21XR1hgy","market":"us","size":31864},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILE83troj3rhk7nCYSq","market":"us","size":70051},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILE6zPFoMyjAv1AoSFL","market":"us","size":72516},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILEwedRFjFVfJHzeGTg","market":"us","size":68630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207790","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000070-PM","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/0001413329-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/earningsreleasepm-ex991xq2.htm","primary":true,"translateUrl":"","linkName":"earningsreleasepm-ex991xq2.htm","type":"EX-99.1","id":"NTFILEHEYDiBUgYaRiYDcN","market":"us","size":2960014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/pm-20220721.htm","primary":false,"translateUrl":"","linkName":"pm-20220721.htm","type":"8-K","id":"NTFILE4DXj8khX1i6U16Wy","market":"us","size":132122},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/pmilogoera01a01a01a22a.jpg","primary":false,"translateUrl":"","linkName":"pmilogoera01a01a01a22a.jpg","type":"GRAPHIC","id":"NTFILE874p97qnCAruLADz","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113135","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000062-PM","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/0001413329-22-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/pmhh-pressrelease.htm","primary":true,"translateUrl":"","linkName":"pmhh-pressrelease.htm","type":"EX-99.1","id":"NTFILEHYE7qx8WN6wHNBN8","market":"us","size":38828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/pm-20220628.htm","primary":false,"translateUrl":"","linkName":"pm-20220628.htm","type":"8-K","id":"NTFILEHnGQFx9ezy2HNnoa","market":"us","size":132125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113134","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000065-PM","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/0001413329-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/termloancreditagreement.htm","primary":true,"translateUrl":"","linkName":"termloancreditagreement.htm","type":"EX-10.1","id":"NTFILEEGuZhBCHCBDEmxMK","market":"us","size":634326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/pm-20220623.htm","primary":false,"translateUrl":"","linkName":"pm-20220623.htm","type":"8-K","id":"NTFILE7PWEPfnimqD4qFtR","market":"us","size":138701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043863","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000060-PM","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/0001413329-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/june2022dividend.htm","primary":true,"translateUrl":"","linkName":"june2022dividend.htm","type":"EX-99.1","id":"NTFILE3zkMb8c9JsxXAL3C","market":"us","size":9958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/pm-20220617.htm","primary":false,"translateUrl":"","linkName":"pm-20220617.htm","type":"8-K","id":"NTFILE5FDW7CyferfTRSc6","market":"us","size":132369},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAjzMMUS3o16rE7NA","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043864","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000058-PM","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/0001413329-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14deutschebank_pr.htm","primary":true,"translateUrl":"","linkName":"a2022-06x14deutschebank_pr.htm","type":"EX-99.1","id":"NTFILE6hu4rXAvmXcru6vC","market":"us","size":22071},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/pm-20220614.htm","primary":false,"translateUrl":"","linkName":"pm-20220614.htm","type":"8-K","id":"NTFILEFXX6pPFtDQd2Yzt5","market":"us","size":134572},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank.htm","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank.htm","type":"EX-99.2","id":"NTFILE9oi12MRBQsZctz1e","market":"us","size":24661},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank001.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank001.jpg","type":"GRAPHIC","id":"NTFILEFbtnXpWzFt4WbvmK","market":"us","size":234972},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank002.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank002.jpg","type":"GRAPHIC","id":"NTFILE2TWyxAGx3Hmt3zJg","market":"us","size":163932},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank003.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank003.jpg","type":"GRAPHIC","id":"NTFILEMmrw3Ksk1JNzgGtM","market":"us","size":134981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank004.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank004.jpg","type":"GRAPHIC","id":"NTFILEJ4ChSLjdLuzFnbd3","market":"us","size":231999},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank005.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank005.jpg","type":"GRAPHIC","id":"NTFILE2Cva17UtVfsQA7jF","market":"us","size":198986},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/a2022-06x14xdeutschebank006.jpg","primary":false,"translateUrl":"","linkName":"a2022-06x14xdeutschebank006.jpg","type":"GRAPHIC","id":"NTFILEAPs2EcTrYNmwkjrN","market":"us","size":60259},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000058/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEptNa1SPuxVkXAmBy","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043865","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000056-PM","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000056/0001413329-22-000056-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000056/a11k2021.htm","primary":true,"translateUrl":"","linkName":"a11k2021.htm","type":"11-K","id":"NTFILEBmTCmryffEtHkUBn","market":"us","size":164801},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000056/form11k2021exhibit23.htm","primary":false,"translateUrl":"","linkName":"form11k2021exhibit23.htm","type":"EX-23","id":"NTFILEEzYv3h33qRrJDVz2","market":"us","size":2406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973774","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000053-PM","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/0001413329-22-000053-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/a2022-06x01sx8.htm","primary":true,"translateUrl":"","linkName":"a2022-06x01sx8.htm","type":"S-8","id":"NTFILEErvMqnTV67hg243p","market":"us","size":73994},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/a2022-06x01ex107.htm","primary":false,"translateUrl":"","linkName":"a2022-06x01ex107.htm","type":"EX-FILING FEES","id":"NTFILEFzHFs3AfLdTecDfW","market":"us","size":14399},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/pmi-exhibit51dlaopinionsx8.htm","primary":false,"translateUrl":"","linkName":"pmi-exhibit51dlaopinionsx8.htm","type":"EX-5.1","id":"NTFILECRmosujJHPYEX5Zu","market":"us","size":10611},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/s-8pwcconsentxelectronicsi.htm","primary":false,"translateUrl":"","linkName":"s-8pwcconsentxelectronicsi.htm","type":"EX-23.2","id":"NTFILEB95g2ZwNuUp9S6cD","market":"us","size":1869},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGdGcBisAaujhdVWi","market":"us","size":2608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836643","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000047-PM","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/0001413329-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/creditagreement101.htm","primary":true,"translateUrl":"","linkName":"creditagreement101.htm","type":"EX-10.1","id":"NTFILECZ23T17vDj4iRB1t","market":"us","size":631875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/pm-20220511.htm","primary":false,"translateUrl":"","linkName":"pm-20220511.htm","type":"8-K","id":"NTFILEELWkHQqdF1N7ek1v","market":"us","size":160755},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/offer_announcementxscript.htm","primary":false,"translateUrl":"","linkName":"offer_announcementxscript.htm","type":"EX-99.1","id":"NTFILE5AfQQQfnLtvjmGsk","market":"us","size":52009},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides.htm","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides.htm","type":"EX-99.2","id":"NTFILE3GzNQRZZmPXatCzg","market":"us","size":27227},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/offerannouncement.htm","primary":false,"translateUrl":"","linkName":"offerannouncement.htm","type":"EX-99.3","id":"NTFILEh9f9kfCuMSULcscz","market":"us","size":97597},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides001.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides001.jpg","type":"GRAPHIC","id":"NTFILE54nghCHiqJLpTsH9","market":"us","size":245461},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides002.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides002.jpg","type":"GRAPHIC","id":"NTFILE3nxJECByGxQ7rNEf","market":"us","size":151552},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides003.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides003.jpg","type":"GRAPHIC","id":"NTFILEEzYu9VBs7oJerb5X","market":"us","size":132760},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides004.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides004.jpg","type":"GRAPHIC","id":"NTFILE7azJujMTmDpukwVW","market":"us","size":152725},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides005.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides005.jpg","type":"GRAPHIC","id":"NTFILEAkKptb3uYy1CVmtj","market":"us","size":142832},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides006.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides006.jpg","type":"GRAPHIC","id":"NTFILE7SE5z29cM1FqSJF7","market":"us","size":126645},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides007.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides007.jpg","type":"GRAPHIC","id":"NTFILE3BCLXrdFb5vAEUcN","market":"us","size":156811},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides008.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides008.jpg","type":"GRAPHIC","id":"NTFILEDAQcndxwBFx5UFpP","market":"us","size":147432},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides009.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides009.jpg","type":"GRAPHIC","id":"NTFILEEmEJnoddib59ZHjV","market":"us","size":159979},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides010.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides010.jpg","type":"GRAPHIC","id":"NTFILEAqgrxznp4zptYHSS","market":"us","size":121145},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides011.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides011.jpg","type":"GRAPHIC","id":"NTFILE9cdgQMgZNuZF9aWf","market":"us","size":106224},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000047/a2022-05x11_pmixslides012.jpg","primary":false,"translateUrl":"","linkName":"a2022-05x11_pmixslides012.jpg","type":"GRAPHIC","id":"NTFILE4fRQeVryRyQEwg4f","market":"us","size":77723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836660","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000043-PM","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000043/0001413329-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000043/a2022-05x09pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022-05x09pressrelease.htm","type":"EX-99.1","id":"NTFILE5zMMwGUSDCDZC7nS","market":"us","size":9368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000043/pm-20220509.htm","primary":false,"translateUrl":"","linkName":"pm-20220509.htm","type":"8-K","id":"NTFILEAqmx1TKD4SSkZtmg","market":"us","size":133146},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000043/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8ZBZrKanzqbhanHc","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14807735","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000038-PM","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000038/0001413329-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000038/a2022pip.htm","primary":true,"translateUrl":"","linkName":"a2022pip.htm","type":"EX-10.1","id":"NTFILE6415iuFJmuT1k8yc","market":"us","size":76032},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000038/pm-20220504.htm","primary":false,"translateUrl":"","linkName":"pm-20220504.htm","type":"8-K","id":"NTFILE3t9naiXMMVzf4NqS","market":"us","size":171182},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000038/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECEpybsq8vh6FrTHQ","market":"us","size":2716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-05-08","current":35.919312,"percent":0.998365,"low":13.783759,"twenty":16.400272,"median":17.537464,"eighty":18.938943,"high":36.196015,"avg":18.371616,"sd":3.982939,"marketCap":272950853035},"quantilePoints":[{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-08","current":35.919312,"twenty":16.400272,"median":17.537464,"eighty":18.938943,"marketCap":272950853035}],"updateTime":1746795400053}}}