US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

174.08

+0.89000.51%

Post-market: 174.440.3633+0.21%19:56 EDT

Volume:4.08M

Turnover:709.11M

Market Cap:270.96B

PE:35.82

High:174.21

Open:172.78

Low:172.16

Close:173.19

Loading ...

Overview Company News Filings

The stock market is on pace for its worst first 100 days of any presidential term in more than 50 years

Hanjaya Mandala Sampoerna Posts Qtrly Profit Attributable 1.918 Trln Rupiah

3 Unconventional Cannabis Stocks to Watch in 2025

BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC Filing

Philip Morris Files for Four-Part Notes Offering of up to $2.5 Bln - SEC Filing

THOMSON REUTERS

Zacks.com featured highlights Sterling Infrastructure, Stride, BJ's Wholesale Club and Philip Morris

Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025

Investor's Business Daily

Altria Earnings Are Up Next. Why Marlboro Sales Could Slump Amid Tariff Worries. -- Barrons.com

Philip Morris price target raised to $190 from $170 at Argus

Philip Morris Files for Three-Parts Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals

Street Calls of the Week

Philip Morris (PM) Receives a Buy from J.P. Morgan

GDP, Jobs Report, Big Tech Earnings: What to Watch Next Week -- WSJ

UBS upgrades Philip Morris on margin improvement at Zyn and IQOS

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

Bernstein Adjusts PT on Philip Morris International to $155 From $102, Maintains Market Perform Rating

MT Newswires Live

Philip Morris upgraded to Neutral from Sell at UBS

Philip Morris (PM) was upgraded to a Hold Rating at UBS

PM Q1 Earnings Call: Smoke-Free Products Drive Revenue Beat and Raised Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":174.08,"timestamp":1746561600000,"preClose":173.19,"halted":0,"volume":4081962,"hourTrading":{"tag":"盘后","latestPrice":174.4433,"preClose":174.08,"latestTime":"19:56 EDT","volume":135048,"amount":23509794.3835,"timestamp":1746575770146},"delay":0,"floatShares":1552609545,"shares":1556517182,"eps":4.86043,"marketStatus":"Closed","change":0.89,"latestTime":"05-06 16:00:00 EDT","open":172.78,"high":174.21,"low":172.16,"amount":709109988.97866,"amplitude":0.011837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":173.19,"dividendRate":0.030733,"preHourTrading":{"tag":"盘前","latestPrice":173.59,"preClose":173.19,"latestTime":"09:28 EDT","volume":5401,"amount":936360.4059700001,"timestamp":1746538113585},"postHourTrading":{"tag":"盘后","latestPrice":174.4433,"preClose":174.08,"latestTime":"19:56 EDT","volume":135048,"amount":23509794.3835,"timestamp":1746575770146},"volumeRatio":0.794675,"impliedVol":0.2444,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552609545,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.794675,"shares":1556517182,"dividePrice":5.35,"high":174.21,"amplitude":0.011837,"preClose":173.19,"low":172.16,"week52Low":96.65,"pbRate":"-24.86","psRate":"7.06","week52High":174.21,"institutionHeld":0,"latestPrice":174.08,"eps":4.86043,"divideRate":0.030733,"volume":4081962,"delay":0,"ttmEps":4.86043,"open":172.78,"prevYearClose":120.35,"prevWeekClose":170.86,"prevMonthClose":171.36,"prevQuarterClose":158.73,"fiveDayClose":170.26,"twentyDayClose":151.23,"sixtyDayClose":144.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531546577","title":"The stock market is on pace for its worst first 100 days of any presidential term in more than 50 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2531546577","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531546577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933575,"startTime":"0","endTime":"0","summary":"The US stock market is on track for its worst first 100 days of any presidential term since President Gerald Ford assumed office in 1974.The stock market initially surged higher after President Donald Trump’s reelection in November on expectations for a pro-business boom. Yet nearly 100 days into Trump’s second term, Wall Street has been shaken by historic levels of uncertainty and volatility because of tariffs.The S&P 500 is down more than 7.8% and has shed about $3.93 trillion in market value since Trump’s inauguration on January 20.The Dow on Tuesday morning was up 40 points, or 0.1%. The broader S&P 500 fell 0.3% and the tech-heavy Nasdaq Composite slid 0.4%.“I don’t remember a time when a policy was so directly aimed at economic outcomes, where it was received so negatively, universally by the investment community,” said Kelly Bouchillon, senior partner at Sound View Wealth Advisors. “It’s the most uncer","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2210761775.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2210761775.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/29/investing/us-stock-market/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SSO","SPY","IE00B4YYXB79.USD","BK4581","NVDS","LU1023059493.AUD","LU0079474960.USD","NVDX","PM","ESmain","3NVD.UK","IVV","USAW.SI","IE00BBT3K403.USD","NVDD","NVD2.UK","OEX","NVD3.UK","IE00B1BXHZ80.USD","NVDU","MACW.SI","NVIW.SI","NVDS.UK","2NVD.UK","SH","NVDY","NEM","OEF","SNVD.UK","LU0498741114.HKD","SG9999015945.SGD","IE0034235188.USD","NVD","SDS","LU0494093205.USD","LU1003077747.HKD",".SPX","BK4576","TSYW.SI","IE00BKVL7J92.USD","LU2471134796.USD","SPXU","VOO"],"gpt_icon":1},{"id":"2531734154","title":"Hanjaya Mandala Sampoerna Posts Qtrly Profit Attributable 1.918 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734154?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932524,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Hanjaya Mandala Sampoerna Tbk PT ::*QTRLY PROFIT ATTRIBUTABLE 1.918 TRLN RUPIAH*QTRLY NET REVENUES 28.789 TRLN RUPIAH*Further company coverage: HMSP.JK* ((Reuters.Briefs@thomsonre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD1Lw30q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU1121112475.USD","BK4588","LU0738911758.USD","LU0426412945.USD","LU0545562505.USD","LU1066051811.HKD","LU0661504455.SGD","LU0994945656.USD","LU0949170772.SGD","GB00B4QBRK32.GBP","BK4585","LU1066053197.SGD","LU1043141123.HKD","LU2404859741.USD","BK4566","SG9999003800.SGD","LU0690374615.EUR","IE000M9KFDE8.USD","SG9999011175.SGD","LU0690374961.EUR","LU1506573853.SGD","PM","BK4075","LU1043141396.HKD","LU2404859667.USD","LU0426417589.USD","LU1066051225.USD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU0314106906.USD","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2531756612","title":"3 Unconventional Cannabis Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928840,"startTime":"0","endTime":"0","summary":"The cannabis sector remains one of the fastest-growing industries globally, with a market size valued at nearly $50 billion in 2024. While this industry is expected to surpass the $170 billion mark by 2032, investing in pure-play cannabis stocks has rarely yielded consistent success for investors, largely due to the ongoing hurdles such as regulatory complexities and market crowding.Considering these hurdles, it would be wise to focus on the less conventional avenues for cannabis exposure. Diversification remains a key strategy in any investment portfolio, and the cannabis sector is no exception. By including companies with cannabis-related activities alongside those in established sectors, one can potentially mitigate the typical risks while tapping into the broader market trends.Here, we discuss three non-traditional cannabis stocks — Philip Morris International PM, Corbus Pharmaceuticals CRBP and Jazz Pharmaceuticals JAZZ — that could prove to be valuable additions to your portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unconventional-cannabis-stocks-watch-121400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","SG9999011175.SGD","LU0661504455.SGD","LU0690374961.EUR","SG9999001440.SGD","CRBP","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1121112475.USD","BK4585","IE000M9KFDE8.USD","BK4007","BK4075","LU2404859667.USD","LU1066053197.SGD","LU1066051811.HKD","LU1228905037.USD","LU0949170772.SGD","LU1066051498.USD","BK4532","LU0690374615.EUR","ACB","BK4557","LU1228905540.USD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","LU1043141123.HKD","LU0314106906.USD","LU0109394709.USD","LU0320765992.SGD","BK4113","CBD","LU1506573853.SGD","SG9999003800.SGD","LU0426417589.USD","BK4139","PM","BK4533","IE00BN0W2V16.EUR","LU0426412945.USD","LU0889565916.HKD","BK4588","JAZZ","LU0823416689.USD","LU0994945656.USD","LU2404859741.USD","LU0738911758.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2531520200","title":"BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:22","pubTimestamp":1745922139,"startTime":"0","endTime":"0","summary":"BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC FilingApril 29  - SEC FilingPHILIP MORRIS FILES FOR FOUR-PART NOTES OFFERING OF UP TO $2.5 BILLION - SEC FILINGSource text: [ID:n0001104659-25-040401]Further company coverage: PM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0994945656.USD","PM","GB00B4QBRK32.GBP","LU1228905037.USD","SG9999001440.SGD","BK4075","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU2404859741.USD","LU1066051225.USD","LU0314106906.USD","BK4585","LU0949170772.SGD","LU2404859667.USD","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU1228905540.USD","LU0738911758.USD","BK4566","LU1506573853.SGD","LU0690374615.EUR","LU1066051811.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999011175.SGD","LU1043141123.HKD","LU0426417589.USD","LU0545562505.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2531366207","title":"Philip Morris Files for Four-Part Notes Offering of up to $2.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531366207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531366207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:10","pubTimestamp":1745921440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","BK4566","LU0738911758.USD","LU0426417589.USD","LU2404859741.USD","LU0545562505.USD","LU0426412945.USD","LU0690374961.EUR","LU1228905037.USD","BK4585","PM","LU0314106906.USD","LU0661504455.SGD","SG9999011175.SGD","LU2404859667.USD","LU1228905540.USD","SG9999001440.SGD","LU1066051811.HKD","LU1506573853.SGD","BK4075","IE000M9KFDE8.USD","LU1121112475.USD","LU0949170772.SGD","LU1043141396.HKD","LU1066051225.USD","SG9999003800.SGD","LU1043141123.HKD","LU0690374615.EUR","LU0994945656.USD"],"gpt_icon":0},{"id":"2531620055","title":"Zacks.com featured highlights Sterling Infrastructure, Stride, BJ's Wholesale Club and Philip Morris","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620055?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916900,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Stride, Inc. LRN, BJ's Wholesale Club Holdings, Inc. BJ and Philip Morris International Inc. PM.Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Sterling Infrastructure, Inc., Stride, Inc., BJ's Wholesale Club Holdings, Inc. and Philip Morris International Inc. have impressive interest coverage ratios.The Zacks Consensus Estimate for Sterling Infrastructure’s current financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-085500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU1066051498.USD","SG9999001440.SGD","LU2517655374.HKD","LU2362540622.SGD","SG9999003800.SGD","LU0426417589.USD","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0426412945.USD","LU0949170772.SGD","IE0009354923.USD","LU1121112475.USD","LU1228905540.USD","LU1228905037.USD","BK4075","LU1043141123.HKD","LU0690374615.EUR","LU0690374961.EUR","IE000M9KFDE8.USD","LU1559883803.SGD","LU0994945656.USD","LU2517655028.SGD","LU1066051811.HKD","LU0545562505.USD","LU2517655291.USD","BK4155","LU0566484027.USD","LU2404859667.USD","PM","BJ","LU2404859741.USD","LU1043141396.HKD","BK4585","BK4566","SG9999011175.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","LU1066051225.USD","LU0314106906.USD","LU1066053197.SGD","LU1506573853.SGD","LU2362541273.HKD","EBIT","BK4129","BK4204","LRN","STRL","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"1164258124","title":"Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1164258124","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164258124?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:57","pubTimestamp":1745884668,"startTime":"0","endTime":"0","summary":"Palantir Technologies (PLTR) was easily the biggest winner on the S&P 500 index last year. And with PLTR stock breaking out in last week's strong market rally, the artificial intelligence play is once","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-2024-winner-palantir-is-leading-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["CVS","VRSN","NEM","PLTR","PM"],"gpt_icon":0},{"id":"2531269416","title":"Altria Earnings Are Up Next. Why Marlboro Sales Could Slump Amid Tariff Worries. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269416?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"Earnings from Altria Group will show whether spending on cigarettes and other tobacco products is holding up, amid worries that President Donald Trump's tariffs could drive up inflation.The Philip Morris USA parent, which makes Marlboro cigarettes, Skoal smokeless tobacco, and other tobacco-related products, is set to report its first-quarter results ahead of Tuesday's opening bell.Analysts are expecting adjusted earnings of $1.19 a share on revenue of $4.62 billion, according to a FactSet poll. A year ago, Altria reported earnings of $1.15 a share on revenue of $4.72 billion.Marlboro sales are likely to be a key focus for the market. Deutsche Bank analyst Damian McNeela expects cigarette volumes to drop 12%, which he said reflected \"ongoing industrywide volume pressure and consumer down-trading.\" He's forecasting that revenue for the company's smokable product division will drop 2.7%.The Deutsche Bank analyst rates Altria as a Hold with a $60 price target that implies shares can climb","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","PM"],"gpt_icon":0},{"id":"2531256844","title":"Philip Morris price target raised to $190 from $170 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256844?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:40","pubTimestamp":1745862048,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Philip Morris (PM) to $190 from $170 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philip-morris-price-target-raised-to-190-from-170-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philip-morris-price-target-raised-to-190-from-170-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","BK4585","LU0426417589.USD","LU1228905037.USD","LU1066051225.USD","LU1506573853.SGD","PM","LU2404859667.USD","LU0314106906.USD","LU1066051811.HKD","IE000M9KFDE8.USD","BK4075","SG9999011175.SGD","LU1066053197.SGD","LU0994945656.USD","LU1066051498.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","SG9999001440.SGD","BK4566","LU0545562505.USD","LU1043141123.HKD","LU0426412945.USD","LU2404859741.USD","SG9999003800.SGD","LU0690374961.EUR","LU1121112475.USD","LU0661504455.SGD","LU1043141396.HKD","LU1228905540.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2530340758","title":"Philip Morris Files for Three-Parts Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530340758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530340758?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","LU1043141123.HKD","LU1066051498.USD","LU0949170772.SGD","SG9999011175.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1043141396.HKD","LU0690374961.EUR","LU1228905037.USD","LU1228905540.USD","LU1066051225.USD","LU0690374615.EUR","LU0426417589.USD","LU2404859667.USD","SG9999001440.SGD","LU0545562505.USD","BK4075","IE000M9KFDE8.USD","BK4588","BK4566","LU1066051811.HKD","LU1066053197.SGD","PM","SG9999003800.SGD","BK4585","LU0738911758.USD","LU1121112475.USD","LU0314106906.USD","LU0661504455.SGD","LU0426412945.USD","LU1506573853.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2530409197","title":"CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409197?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 28, 2025  -- CareCloud, Inc. , a leading provider of healthcare technology and generative AI solutions, today announced the official launch of itsAI Center of Excellence — a major strategic initiative aimed at delivering scalable, domain-specific artificial intelligence solutions purpose-built for healthcare.“Our ground-breaking AI Center officially began operations earlier this month with an inaugural team of over 50 AI engineers, data scientists, and healthcare domain experts, marking a pivotal moment in CareCloud’s journey,” said Hadi Chaudhry, Co-CEO of CareCloud. “The AI Center of Excellence reflects our long-term vision to lead in healthcare transformation. By leveraging 25 years of clinical and financial data, CareCloud is building proprietary, purpose-driven AI solutions that empower providers to deliver better care—faster, smarter, and more efficiently.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-launches-healthcare-ai-center-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU0545562505.USD","LU1043141396.HKD","LU1228905540.USD","BK4585","BK4196","GB00B4QBRK32.GBP","LU1066051225.USD","RCM","LU0949170772.SGD","SG9999011175.SGD","BK4566","BK4588","LU1066051811.HKD","HAIAU","LU1043141123.HKD","IE000M9KFDE8.USD","SG9999001440.SGD","LU1121112475.USD","HCSG","CCLDO","LU2404859667.USD","LU2404859741.USD","LU1506573853.SGD","CCLD","PM","LU0690374615.EUR","LU0738911758.USD","LU1228905037.USD","BK4167","LU0426412945.USD","LU0661504455.SGD","BK4567","LU0994945656.USD","LU1066053197.SGD","LU0426417589.USD","GB00B4LPDJ14.GBP","SG9999003800.SGD","BK4075","BK4137","LU1066051498.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4561","LU2133065610.SGD","LU2092627202.USD","LU0053671581.USD","LU1564329115.USD","LU0170899867.USD","BK4220","LU2247934214.USD","LU1868836914.USD","LU0426417589.USD","CMG","SG9999000418.SGD","IE00BJTD4V19.USD","LU0077335932.USD","UTZ","LU1145028129.USD","LU2237957811.SGD","SG9999002232.USD","BK4226","LU1974910355.USD","LU0312595415.SGD","VRRM","PM","IE0009G5SDU7.USD","BK4596","SGXZ31699556.SGD","BK4604","LU0426412945.USD","LU1242518857.USD","LU0994945656.USD","META","LU1242518931.SGD","BK4554","LU2168564222.USD","SGXZ51526630.SGD","IE00BWXC8680.SGD","LU1564329461.SGD","USAW.SI","LU2756315664.SGD","LU0203347892.USD","IE00BQXX3F31.USD","IE00B19Z8X17.USD","GB00BDT5M118.USD","AMZN","LU0265550359.USD","LU0029864427.USD","CAVA","LU2275660780.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2530012699","title":"Philip Morris (PM) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530012699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530012699?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669775,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Philip Spain maintained a Buy rating on Philip Morris (PM – Research Report) on April 24 and set a price target of $175.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","LU2271345857.HKD","LU2404859667.USD","LU1989772840.SGD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1228905540.USD","IE00BKVL7J92.USD","LU1043141123.HKD","LU2111349929.HKD","LU0106831901.USD","LU0690374615.EUR","LU0738911758.USD","BK4504","LU2347655156.SGD","LU1732799900.SGD","LU0426412945.USD","SG9999001440.SGD","LU0314106906.USD","LU0426417589.USD","LU1066053197.SGD","LU1121112475.USD","LU2023251221.USD","LU1506573853.SGD","LU0971096721.USD","PM","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0795875169.SGD","BK4127","BK4516","LU0314104364.USD","LU0949170772.SGD","LU1066051811.HKD","LU0661504455.SGD","LU1668664300.SGD","LU2089283258.USD","LU0320765646.SGD","BK4566","LU1720051108.HKD","BK4075","LU0106261372.USD","LU2089284900.SGD","LU0994945656.USD","LU0690374961.EUR","IE000M9KFDE8.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2530168784","title":"GDP, Jobs Report, Big Tech Earnings: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168784?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:30","pubTimestamp":1745602200,"startTime":"0","endTime":"0","summary":"How is the trade turmoil affecting the American economy and U.S. blue-chip stocks?Investors will get plenty of fresh data next week, including the first jobs report covering a period after President Trump's \"Liberation Day\" tariffs announcement and an early readout on growth in the first three months of the year.Meanwhile, a clutch of \"Magnificent Seven\" names-Amazon.com, Apple, Meta Platforms and Microsoft-will headline a busy week for corporate earnings. Other companies on deck include carmakers, consumer-goods giants, credit-card companies, major U.S. oil producers and others.-- Canadian elections: The ruling Liberals, led by Mark Carney, are up against Pierre Poilievre's Conservatives in a contest that has revolved around the question of how Canada will deal with President Trump.-- Earnings : Altria, Coca-Cola, General Motors, Pfizer, UPS.-- Earnings : The oil majors Chevron and Exxon Mobil are among companies due to report before the opening bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","US3Y.BOND","BK4504","SG9999000418.SGD","LU0312595415.SGD","MSFT","SGXZ23171101.USD","SG9999017495.SGD","LU0672654240.SGD","BK4585","LU1633808545.USD","LU0965509010.AUD","LU1267930730.SGD","US2Y.BOND","LU0198837287.USD","LU0784383803.USD","US30Y.BOND","LU0109391861.USD","SG9999015341.SGD","BK4525","LU0648001328.SGD","LU2357305700.SGD","LU0256863902.USD","BK4516","LU0061475181.USD","US12M.BOND","PM","LU1235294995.USD","LU0528227936.USD","LU1301847155.USD","US10Y.BOND","LU2463028550.USD","LU0466842654.USD","LU0345774391.USD","LU0124676726.USD","LU0690374961.EUR","LU0823417653.USD","AM","LU0868494617.USD","US6M.BOND","LU1366192091.USD","LU0095938881.EUR","LU1066051811.HKD","IE0005OL40V9.USD","LU0950375773.USD","LU0149725797.USD","US7Y.BOND","LU2210150020.SGD","US5Y.BOND"],"gpt_icon":1},{"id":"2530713798","title":"UBS upgrades Philip Morris on margin improvement at Zyn and IQOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713798?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:12","pubTimestamp":1745590342,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded Philip Morris International  to Neutral from Sell on a stronger-than-expected first-quarter results and margin improvements in its smoke-free products that supports further upside to full-year 2025 earnings.The firm raised its earnings per share estimates by 3% and lifted its price target to $170 from $130, reflecting a higher valuation multiple of 19 times estimated 2026 earnings. UBS said the new multiple better reflects Philip Morris’s high single digit EPS growth outlook and resilient performance in a volatile macroeconomic backdrop.“Given PMI’s strong and resilient operating performance in the current uncertain macro environment, we no longer believe it sufficient to retain a Sell rating,” UBS wrote.While growth in IQOS, the company’s flagship heated tobacco product, slowed to single digits in the first quarter, UBS said this was more than offset by strong momentum in nicotine pouch brand ZYN, favorable cigarette trends, and sharply higher smoke-free m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-philip-morris-margin-141222905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","SOFI","GOOGL","LOW","NVDA","PLTR","AMZN","SMCI","TT","HAS","WSM","TSLA","WM","NKE","INTC","PM","AVGO"],"gpt_icon":1},{"id":"2530188662","title":"Bernstein Adjusts PT on Philip Morris International to $155 From $102, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188662?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:41","pubTimestamp":1745577661,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $168.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PM"],"gpt_icon":0},{"id":"2530085109","title":"Philip Morris upgraded to Neutral from Sell at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085109?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:50","pubTimestamp":1745571014,"startTime":"0","endTime":"0","summary":"UBS analyst Faham Baig upgraded Philip Morris (PM) to Neutral from Sell with a price target of $170, up from $130. The firm increased estimates fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philip-morris-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philip-morris-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0545562505.USD","LU1121112475.USD","LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","LU1066053197.SGD","LU1228905037.USD","LU2404859667.USD","LU1066051498.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU1066051811.HKD","PM","SG9999003800.SGD","LU0690374615.EUR","IE000M9KFDE8.USD","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU0426412945.USD","BK4075","BK4588","GB00B4QBRK32.GBP","SG9999001440.SGD","LU1506573853.SGD","LU0690374961.EUR","LU1228905540.USD","LU1043141123.HKD","LU0314106906.USD","LU2404859741.USD","LU0426417589.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2530900739","title":"Philip Morris (PM) was upgraded to a Hold Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900739?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:15","pubTimestamp":1745536522,"startTime":"0","endTime":"0","summary":"Philip Morris (PM – Research Report) received a Hold rating and price target from UBS analyst Faham Baig today. The company’s shares closed today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-was-upgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-was-upgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2530599558","title":"PM Q1 Earnings Call: Smoke-Free Products Drive Revenue Beat and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599558","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599558?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:53","pubTimestamp":1745524381,"startTime":"0","endTime":"0","summary":"Tobacco company Philip Morris International  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 5.8% year on year to $9.3 billion. Its non-GAAP profit of $1.70 per share was 5.1% above analysts’ consensus estimates.Find out in our full research report .Revenue: $9.3 billion vs analyst estimates of $9.06 billion . Adjusted EBITDA: $4.16 billion vs analyst estimates of $3.92 billion . Management raised its full-year Adjusted EPS guidance to $7.43 at the midpoint, a 4.5% increase. Operating Margin: 38.1%, up from 34.6% in the same quarter last year. Philip Morris’s first quarter results were shaped by continued expansion in its smoke-free portfolio, with management highlighting strong growth in ZYN nicotine pouches and IQOS heated tobacco units as key contributors. CFO Emmanuel Babeau noted that shipment volumes for smoke-free products rose by over 14%, outpacing expectations and benefiting from increased U.S. production capacity and new market launches","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pm-q1-earnings-call-smoke-195301265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-05-05","current":34.997569,"percent":0.994276,"low":13.783759,"twenty":16.385013,"median":17.5348,"eighty":18.858606,"high":36.196015,"avg":18.319684,"sd":3.894013,"marketCap":265946525716},"quantilePoints":[{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-05","current":34.997569,"twenty":16.385013,"median":17.5348,"eighty":18.858606,"marketCap":265946525716}],"updateTime":1746570379489}}}