US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac Mortgage Investment

12.83

-0.0900-0.70%

Post-market: 12.920.0900+0.70%19:32 EDT

Volume:531.65K

Turnover:6.84M

Market Cap:1.12B

PE:14.93

High:12.94

Open:12.87

Low:12.79

Close:12.92

Loading ...

Overview Company News Filings

PennyMac Mtg Invt Tr Is Maintained at Equal-Weight by Wells Fargo

PennyMac Financial Services, Inc. Announces Proposed Private Offering of $650 Million of Senior Notes

Director Catherine A. Lynch Acquires Common Shares of PennyMac Mortgage Investment Trust

PennyMac Mtg Invt Tr Is Maintained at Outperform by Keefe, Bruyette & Woods

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

PennyMac Mortgage Investment Trust : Kbw Cuts Target Price to $14.5 From $15.5

THOMSON REUTERS

Q1 2025 PennyMac Mortgage Investment Trust Earnings Call

Thomson Reuters StreetEvents

Stock Track | PennyMac Mortgage Investment Plummets 5.15% Following Disappointing Q1 2025 Results

Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns

Piper Sandler Remains a Hold on PennyMac Mortgage (PMT)

PennyMac Mortgage Investment Trust (PMT) Q1 2025 Earnings Call Highlights: Navigating Market ...

PennyMac Mortgage Investment Trust Reports Q1 2025 Results

PennyMac Mortgage (PMT) Reports Q1 Loss, Lags Revenue Estimates

PennyMac Mortgage Investment Trust Q1 Swings to Loss, Revenue Declines

MT Newswires Live

PennyMac Mortgage Investment Trust reports results for the quarter ended March 31 - Earnings Summary

PennyMac Mortgage Q1 2025 GAAP EPS $(0.01) Misses $0.39 Estimate, Net investment income $44.465M Down From $74.205M YoY

BRIEF-PennyMac Mortgage Investment Trust Q1 Net Income USD -800 Thousand Vs. IBES Estimate USD 33 Million

PennyMac Mortgage Investment Trust Reports First Quarter 2025 Results

THOMSON REUTERS

PennyMac Financial Services, Inc. Reports First Quarter 2025 Results

PennyMac Mortgage Investment Trust Reports First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","market":"US","secType":"STK","nameCN":"PennyMac Mortgage Investment","latestPrice":12.83,"timestamp":1746475200000,"preClose":12.92,"halted":0,"volume":531654,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.83,"latestTime":"19:32 EDT","volume":24564,"amount":315092.5457,"timestamp":1746487979165},"delay":0,"floatShares":71727098,"shares":87010608,"eps":0.859547,"marketStatus":"Closed","change":-0.09,"latestTime":"05-05 16:00:00 EDT","open":12.87,"high":12.94,"low":12.79,"amount":6836160.248352,"amplitude":0.01161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NYSE","adjPreClose":12.92,"dividendRate":0.124708,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.92,"latestTime":"08:02 EDT","volume":211,"amount":2690.529997,"timestamp":1746446530011},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.83,"latestTime":"19:32 EDT","volume":24564,"amount":315092.5457,"timestamp":1746487979165},"volumeRatio":0.533417,"impliedVol":0.3116,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","floatShares":71727098,"roa":"0.91%","roe":"6.37%","lyrEps":1.367828,"volumeRatio":0.533417,"shares":87010608,"dividePrice":1.6,"high":12.94,"amplitude":0.01161,"preClose":12.92,"low":12.79,"week52Low":11.765,"pbRate":"0.82","psRate":"1.89","week52High":15.22,"institutionHeld":0,"latestPrice":12.83,"eps":0.859547,"divideRate":0.124708,"volume":531654,"delay":0,"ttmEps":0.859547,"open":12.87,"prevYearClose":12.59,"prevWeekClose":12.92,"prevMonthClose":12.84,"prevQuarterClose":14.65,"fiveDayClose":12.61,"twentyDayClose":13.67,"sixtyDayClose":13.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532873284","title":"PennyMac Mtg Invt Tr Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873284?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:33","pubTimestamp":1746210780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:33 ET (18:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LU2361044865.SGD","LU1280957306.USD","LU1506573853.SGD","LU0154236417.USD","LU0211327993.USD","PMT","LU0175139822.USD","LU1267930573.SGD","BK4559","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0106831901.USD","BK4229","LU0070302665.USD","IE0002270589.USD","LU0971096721.USD","LU1814569148.SGD","LU0251131958.USD","LU0162691827.USD","LU0251142724.SGD","BK4207","LU0310800965.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU0072461881.USD","LU0211328371.USD","LU0149725797.USD","LU0208291251.USD","LU0417517546.SGD","LU1201861249.SGD","LU2361045086.USD","BK4195","LU0477156953.USD","LU2461242641.AUD","LU0742534661.SGD","LU0289960550.SGD","BK4501","LU2236285917.USD","LU0320765489.SGD","LU1074936037.SGD","LU2361044949.HKD","LU0130517989.USD","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD","PFSI","LU1069347547.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2532071093","title":"PennyMac Financial Services, Inc. Announces Proposed Private Offering of $650 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:06","pubTimestamp":1746101160,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., May 01, 2025----PennyMac Financial Services, Inc.  and its subsidiaries  today announced that it intends to offer $650 million aggregate principal amount of Senior Notes due 2032 . The Notes will be fully and unconditionally guaranteed on an unsecured senior basis by the Company’s existing and future wholly owned domestic subsidiaries, other than certain excluded subsidiaries. Proceeds from the offering, together with cash on hand, will be used for the redemption of the Company’s 5.375% senior notes due October 2025 and any remaining proceeds will be used for other general corporate purposes. The offering is subject to market conditions and other factors. The offering will be made solely by means of a private placement to qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to certain non-U.S. persons pursuant to Regulation S under the Securities Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-financial-services-inc-announces-120600611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","PFSI","BK4110","BK4229","PMT"],"gpt_icon":0},{"id":"2531429323","title":"Director Catherine A. Lynch Acquires Common Shares of PennyMac Mortgage Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429323","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429323?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:53","pubTimestamp":1745880814,"startTime":"0","endTime":"0","summary":"Catherine A. Lynch, a Director at PennyMac Mortgage Investment Trust, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PennyMac Mortgage Investment Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL87T2ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2530072952","title":"PennyMac Mtg Invt Tr Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530072952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530072952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:39","pubTimestamp":1745512740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:39 ET (16:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LAD","PI","BCBP","ASGN","BKR","PGC","LU0097036916.USD","DD","COLB","CMG","GSHD","MAS","NSC","PEN","APH","LU2506952170.USD","PEGA","AES","IE0004445015.USD","LU2089283258.USD","MC","KGS","MRNA","CDNS","PPBI","LU0170899867.USD","NOW","PMT","GEV","BK4585","MTDR","LRCX","AROC","LU2458330243.SGD","LII","GD","AVY","ODFL","CME","DFS","KNX","FHB","FBNC","BSX","IE00BFXG0V08.USD","NI","ORRF","OFG","ENVX"],"gpt_icon":0},{"id":"2529641150","title":"PennyMac Mortgage Investment Trust : Kbw Cuts Target Price to $14.5 From $15.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641150?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:45","pubTimestamp":1745473530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2529519196","title":"Q1 2025 PennyMac Mortgage Investment Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519196","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519196?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417513,"startTime":"0","endTime":"0","summary":"David Spector; Chairman of the Board, Chief Executive Officer; PennyMac Mortgage Investment Trust. Daniel Perotti; Chief Financial Officer, Senior Managing Director; PennyMac Mortgage Investment Trust. Isaac Garden; Senior Vice President, Investor Relations; PennyMac Mortgage Investment Trust. Bose George; Analyst; Keefe, Bruyette & Woods, Inc.Good afternoon, and welcome to Pennymac Mortgage Investment Trust first quarter 2025 earnings call.  Additional earnings materials, including the presentation slides that will be referred to in the call are available on PennyMac Mortgage Investment Trust website at pmt.pennymac.com. Before we begin, let me remind you that this call may contain forward-looking statements that are subject to certain risks identified on slide 2 of the earnings presentation that could cause the company's actual results to differ materially as well as non-GAAP measures that have been reconciled to their GAAP equivalent in the earnings materials. Now I'd like to introd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pennymac-mortgage-investment-141153179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"1155957158","title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% Following Disappointing Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1155957158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155957158?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:57","pubTimestamp":1745416630,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  saw its stock price plummet 5.15% in pre-market trading on Wednesday following the release of its disappointing first-quarter 2025 financial results. The mortgage real estate investment trust reported a net loss and declining book value, raising concerns among investors.Key highlights from PMT's Q1 2025 earnings report include:. - A net loss of $1 million to common shareholders, resulting in negative $0.01 diluted earnings per share. - Book value per share dec","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"1163311324","title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1163311324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163311324?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416614,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  saw its stock price plummet 5.15% in Wednesday's pre-market trading session following the release of disappointing first-quarter 2025 financial results. The mortgage real estate investment trust reported a net loss and lower returns, sparking investor concerns about its near-term outlook.Net loss of $1 million to common shareholders, resulting in negative $0.01 diluted earnings per share. Book value per share declined to $15.43 as of March 31, down from Decemb","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PennyMac Mortgage Investment Plummets 5.15% After Reporting Q1 Net Loss and Lower Returns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"2529550649","title":"Piper Sandler Remains a Hold on PennyMac Mortgage (PMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550649?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407204,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on PennyMac Mortgage (PMT – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-pennymac-mortgage-pmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-pennymac-mortgage-pmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2529528880","title":"PennyMac Mortgage Investment Trust (PMT) Q1 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528880","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528880?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:07","pubTimestamp":1745392036,"startTime":"0","endTime":"0","summary":"Net Loss: $1 million net loss to common shareholders for Q1 2025.Book Value Per Share: $15.43 as of March 31, down from December 31.MSR Fair Value: $3.8 billion at the end of Q1.Correspondent Loan Acquisition Volume: $23 billion in Q1, down 18% from the prior quarter.Correspondent Loans for PMT's Account: $3 billion, down 20% from the prior quarter.Net Income Excluding Market-Driven Changes: $41 million, down from $51 million in the prior quarter.Run Rate Return Potential: Quarterly average of $0.35 per share, down from $0.37 per share in the prior quarter.Unsecured Senior Notes Issued: $173 million due in 2030.GuruFocus has detected 7 Warning Signs with PMT.PennyMac Mortgage Investment Trust  declared a first quarter common dividend of $0.40 per share, demonstrating a commitment to returning value to shareholders.PMT's run rate return potential reflects a quarterly average of $0.35 per share, down from $0.37 per share in the prior quarter, due to compression between longer-dated asset","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-investment-trust-pmt-070716487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"2529450512","title":"PennyMac Mortgage Investment Trust Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450512?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:00","pubTimestamp":1745380829,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment ( ($PMT) ) has released its Q1 earnings. Here is a breakdown of the information PennyMac Mortgage Investment presented...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pennymac-mortgage-investment-trust-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pennymac-mortgage-investment-trust-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2529456728","title":"PennyMac Mortgage (PMT) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456728?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:05","pubTimestamp":1745359502,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.38. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -102.63%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.38 per share when it actually produced earnings of $0.41, delivering a surprise of 7.89%.PennyMac Mortgage , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $44.47 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 49.16%. This compares to year-ago revenues of $74.21 million. The company has topped consensus revenue estimates just once over the last four quarters.PennyMac Mortgage shares have added about 2.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While PennyMac Mortgage has outperformed the market so far this year, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-pmt-reports-q1-220502447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT","PFSI"],"gpt_icon":0},{"id":"2529456538","title":"PennyMac Mortgage Investment Trust Q1 Swings to Loss, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456538?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:24","pubTimestamp":1745357045,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  reported late Tuesday a Q1 loss of $0.01 per diluted share from $0.39 a year earlier.One analyst polled by FactSet expected earnings of $0.38.Revenue for the quarter ended March 31 was $44.5 million, down from $74.2 million a year earlier.Four analysts surveyed by FactSet expected $91.7 million.Shares were down 2.3% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMT"],"gpt_icon":0},{"id":"2529568908","title":"PennyMac Mortgage Investment Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568908?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355752,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust reports results for the quarter ended March 31 - Earnings SummaryPennyMac Mortgage Investment Trust PMT.N reported a quarterly adjusted loss of 1 cent per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT"],"gpt_icon":0},{"id":"2529552654","title":"PennyMac Mortgage Q1 2025 GAAP EPS $(0.01) Misses $0.39 Estimate, Net investment income $44.465M Down From $74.205M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552654","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552654?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:23","pubTimestamp":1745353380,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage (NYSE:PMT) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.39 by 102.56 percent. This is a 102.56 percent decrease over earnings of $0.39 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937090/pennymac-mortgage-q1-2025-gaap-eps-0-01-misses-0-39-estimate-net-investment-income-44-465m-down-fro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT","PFSI"],"gpt_icon":0},{"id":"2529554243","title":"BRIEF-PennyMac Mortgage Investment Trust Q1 Net Income USD -800 Thousand Vs. IBES Estimate USD 33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554243?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352949,"startTime":"0","endTime":"0","summary":"BRIEF-PennyMac Mortgage Investment Trust Q1 Net Income USD -800 Thousand Vs. IBES Estimate USD 33 Million\n\n\nApr 22 (Reuters) - PennyMac Mortgage Investment Trust Q1 dividend USD 0.4.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX48EDED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2529554784","title":"PennyMac Mortgage Investment Trust Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554784?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1RPYYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2529565404","title":"PennyMac Financial Services, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565404","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., April 22, 2025----PennyMac Financial Services, Inc.  today reported net income of $76.3 million for the first quarter of 2025, or $1.42 per share on a diluted basis, on revenue of $430.9 million. Book value per share increased to $75.57 from $74.54 at December 31, 2024.PFSI’s Board of Directors declared a first quarter cash dividend of $0.30 per share, payable on May 23, 2025, to common stockholders of record as of May 14, 2025.Correspondent acquisitions of conventional conforming and jumbo loans fulfilled for PennyMac Mortgage Investment Trust  were $2.8 billion in UPB, down 20 percent from the prior quarter and up 57 percent from the first quarter of 2024. PMT retained 21 percent of total conventional conforming correspondent loans in the first quarter, up from 19 percent in the prior quarter. Total locks, including those for PMT, were $34.2 billion in UPB, down 6 percent from the prior quarter and up 36 percent from the first quarter of 2024. Correspondent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-financial-services-inc-reports-201500237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPB","BK4139","BK4229","PFSI","BK4110","PMT","BK4195"],"gpt_icon":0},{"id":"2529557053","title":"PennyMac Mortgage Investment Trust Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557053","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557053?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., April 22, 2025----PennyMac Mortgage Investment Trust  today reported net loss attributable to common shareholders of $0.8 million, or $ per common share on a diluted basis for the first quarter of 2025, on net investment income of $44.5 million. PMT previously announced a cash dividend for the first quarter of 2025 of $0.40 per common share of beneficial interest, which was declared on March 6, 2025, and will be paid on April 25, 2025, to common shareholders of record as of April 11, 2025.Net loss attributable to common shareholders of $0.8 million; annualized return on average common equity of 0%1. \"PMT produced strong levels of income excluding market-driven value changes in the first quarter,\" said Chairman and CEO David Spector. \"This strong core performance was offset by net fair value declines due to interest rate volatility and credit spread widening. During the quarter, we opportunistically issued $173 million in unsecured senior notes, not only demons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-investment-trust-reports-201500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CRT","PFSI","BK4229","PMT","MBS","UPB","BK4195","BK4110","BK4213","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PMT","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-04-11","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"PMT","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-27","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"PMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.47,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.47,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.47,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMT","date":"2025-05-02","current":9.057713,"percent":0.699267,"low":-1358.898277,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"high":192.680212,"avg":-46.662287,"sd":263.559081,"marketCap":1114605888},"quantilePoints":[{"date":"2020-05-08","current":-2.385725,"twenty":5.547881,"median":9.534845,"eighty":11.492165,"marketCap":1006401211},{"date":"2020-05-15","current":-2.11591,"twenty":5.50856,"median":9.534845,"eighty":11.492165,"marketCap":892582026},{"date":"2020-05-22","current":-2.586902,"twenty":5.501278,"median":9.534845,"eighty":11.492165,"marketCap":1091266392},{"date":"2020-05-29","current":-2.605836,"twenty":5.482346,"median":9.534845,"eighty":11.492165,"marketCap":1099253703},{"date":"2020-06-05","current":-3.446047,"twenty":5.461887,"median":9.534845,"eighty":11.492165,"marketCap":1453690638},{"date":"2020-06-12","current":-3.917038,"twenty":5.427734,"median":9.534845,"eighty":11.492165,"marketCap":1652375004},{"date":"2020-06-19","current":-3.950173,"twenty":5.393306,"median":9.534845,"eighty":11.492165,"marketCap":1666352799},{"date":"2020-06-26","current":-4.137149,"twenty":5.37058,"median":9.534845,"eighty":11.492165,"marketCap":1745227497},{"date":"2020-07-02","current":-4.023543,"twenty":5.345652,"median":9.534845,"eighty":11.492165,"marketCap":1697303630},{"date":"2020-07-10","current":-4.170284,"twenty":5.319416,"median":9.534845,"eighty":11.492165,"marketCap":1759205291},{"date":"2020-07-17","current":-4.352527,"twenty":5.260294,"median":9.534845,"eighty":11.492165,"marketCap":1836083162},{"date":"2020-07-24","current":-4.345427,"twenty":5.228879,"median":9.534845,"eighty":11.492165,"marketCap":1833087920},{"date":"2020-07-31","current":-4.4614,"twenty":5.204817,"median":9.534845,"eighty":11.492165,"marketCap":1882010201},{"date":"2020-08-07","current":-1219.803822,"twenty":5.160034,"median":9.534845,"eighty":11.492165,"marketCap":1776034365},{"date":"2020-08-14","current":-1225.258507,"twenty":5.142877,"median":9.534845,"eighty":11.492165,"marketCap":1783976386},{"date":"2020-08-21","current":-1180.257359,"twenty":5.097533,"median":9.534845,"eighty":11.492165,"marketCap":1718454715},{"date":"2020-08-28","current":-1197.985084,"twenty":5.064897,"median":9.534845,"eighty":11.492165,"marketCap":1744266283},{"date":"2020-09-04","current":-1161.847799,"twenty":5.046253,"median":9.534845,"eighty":11.492165,"marketCap":1691650396},{"date":"2020-09-11","current":-1147.529253,"twenty":5.043146,"median":9.534845,"eighty":11.492165,"marketCap":1670802592},{"date":"2020-09-18","current":-1191.166729,"twenty":4.998401,"median":9.534845,"eighty":11.492165,"marketCap":1734338757},{"date":"2020-09-25","current":-1118.210323,"twenty":4.984965,"median":9.534845,"eighty":11.492165,"marketCap":1628114231},{"date":"2020-10-02","current":-1142.756404,"twenty":4.971678,"median":9.534845,"eighty":11.492165,"marketCap":1663853324},{"date":"2020-10-09","current":-1181.621031,"twenty":4.951899,"median":9.534845,"eighty":11.492165,"marketCap":1720440221},{"date":"2020-10-16","current":-1127.756021,"twenty":4.902696,"median":9.534845,"eighty":11.492165,"marketCap":1642012767},{"date":"2020-10-23","current":-1123.665008,"twenty":4.837442,"median":9.534845,"eighty":11.492165,"marketCap":1636056251},{"date":"2020-10-30","current":-1020.707838,"twenty":4.772811,"median":9.534845,"eighty":11.492165,"marketCap":1486150612},{"date":"2020-11-06","current":55.529697,"twenty":4.716271,"median":9.54136,"eighty":11.581972,"marketCap":1559884720},{"date":"2020-11-13","current":58.026599,"twenty":4.716271,"median":9.552954,"eighty":11.643438,"marketCap":1630025199},{"date":"2020-11-20","current":59.609143,"twenty":4.716271,"median":9.574391,"eighty":11.687365,"marketCap":1674480431},{"date":"2020-11-27","current":61.965374,"twenty":4.716271,"median":9.604108,"eighty":11.722426,"marketCap":1740669333},{"date":"2020-12-04","current":64.040265,"twenty":4.716271,"median":9.618514,"eighty":11.792224,"marketCap":1798955083},{"date":"2020-12-11","current":60.664172,"twenty":4.716271,"median":9.651638,"eighty":11.820615,"marketCap":1704117253},{"date":"2020-12-18","current":61.789536,"twenty":4.716271,"median":9.659743,"eighty":11.952944,"marketCap":1735729863},{"date":"2020-12-24","current":63.336912,"twenty":4.716271,"median":9.663771,"eighty":12.02459,"marketCap":1779197202},{"date":"2020-12-31","current":61.859872,"twenty":4.716271,"median":9.672206,"eighty":12.056198,"marketCap":1737705651},{"date":"2021-01-08","current":61.226854,"twenty":4.716271,"median":9.692557,"eighty":12.090554,"marketCap":1719923558},{"date":"2021-01-15","current":60.558669,"twenty":4.733988,"median":9.698841,"eighty":12.148272,"marketCap":1701153571},{"date":"2021-01-22","current":63.231409,"twenty":4.822678,"median":9.709437,"eighty":12.166137,"marketCap":1776233519},{"date":"2021-01-29","current":60.664172,"twenty":4.88716,"median":9.717926,"eighty":12.186751,"marketCap":1704117253},{"date":"2021-02-05","current":34.736719,"twenty":4.930662,"median":9.730316,"eighty":12.207364,"marketCap":1819266198},{"date":"2021-02-12","current":34.904891,"twenty":4.963599,"median":9.746046,"eighty":12.223855,"marketCap":1828073835},{"date":"2021-02-19","current":35.409405,"twenty":4.976028,"median":9.754655,"eighty":12.234849,"marketCap":1854496743},{"date":"2021-02-26","current":35.461322,"twenty":4.990322,"median":9.768019,"eighty":12.304099,"marketCap":1857215793},{"date":"2021-03-05","current":34.90052,"twenty":5.04066,"median":9.776764,"eighty":12.386015,"marketCap":1827844958},{"date":"2021-03-12","current":36.695084,"twenty":5.046253,"median":9.798454,"eighty":12.430686,"marketCap":1921831630},{"date":"2021-03-19","current":36.50815,"twenty":5.061789,"median":9.813655,"eighty":12.4821,"marketCap":1912041351},{"date":"2021-03-26","current":36.900711,"twenty":5.103428,"median":9.828322,"eighty":12.505892,"marketCap":1932600936},{"date":"2021-04-01","current":37.368045,"twenty":6.077388,"median":9.841906,"eighty":12.543496,"marketCap":1957076632},{"date":"2021-04-09","current":37.928846,"twenty":7.483654,"median":9.847303,"eighty":12.578824,"marketCap":1986447467},{"date":"2021-04-16","current":36.820616,"twenty":7.678524,"median":9.852185,"eighty":12.601179,"marketCap":1928406111},{"date":"2021-04-23","current":36.988917,"twenty":7.72664,"median":9.867977,"eighty":12.635794,"marketCap":1937220563},{"date":"2021-04-30","current":37.493822,"twenty":7.782776,"median":9.876596,"eighty":12.648329,"marketCap":1963663917},{"date":"2021-05-07","current":2.701093,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1941138097},{"date":"2021-05-14","current":2.605697,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1872581252},{"date":"2021-05-21","current":2.623413,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1885313237},{"date":"2021-05-28","current":2.671112,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1919591660},{"date":"2021-06-04","current":2.717447,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1952890699},{"date":"2021-06-11","current":2.816932,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2024385694},{"date":"2021-06-18","current":2.840677,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2041449541},{"date":"2021-06-25","current":2.895174,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2080614041},{"date":"2021-07-02","current":2.861113,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2056136229},{"date":"2021-07-09","current":2.862476,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2057115341},{"date":"2021-07-16","current":2.66901,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1918081367},{"date":"2021-07-23","current":2.647211,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1902415568},{"date":"2021-07-30","current":2.686722,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1930809830},{"date":"2021-08-06","current":6.449529,"twenty":7.793201,"median":9.88636,"eighty":12.664281,"marketCap":1884042718},{"date":"2021-08-13","current":6.335615,"twenty":7.762727,"median":9.88636,"eighty":12.664281,"marketCap":1850766119},{"date":"2021-08-20","current":6.288709,"twenty":7.689752,"median":9.88636,"eighty":12.664281,"marketCap":1837063990},{"date":"2021-08-27","current":6.513186,"twenty":7.567056,"median":9.88636,"eighty":12.664281,"marketCap":1902638464},{"date":"2021-09-03","current":6.54334,"twenty":7.326475,"median":9.883919,"eighty":12.663142,"marketCap":1911446975},{"date":"2021-09-10","current":6.529938,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1907532082},{"date":"2021-09-17","current":6.62375,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1934936339},{"date":"2021-09-24","current":6.580194,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1922212934},{"date":"2021-10-01","current":6.674006,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1949617192},{"date":"2021-10-08","current":6.79127,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1983872514},{"date":"2021-10-15","current":6.684057,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1952553362},{"date":"2021-10-22","current":6.811372,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1989744855},{"date":"2021-10-29","current":6.751065,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1972127832},{"date":"2021-11-05","current":11.929261,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1868348926},{"date":"2021-11-12","current":11.625765,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1820815646},{"date":"2021-11-19","current":11.316075,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1772312299},{"date":"2021-11-26","current":11.384206,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1782983035},{"date":"2021-12-03","current":11.062129,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1732539554},{"date":"2021-12-10","current":11.235555,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1759701429},{"date":"2021-12-17","current":10.795795,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1690826676},{"date":"2021-12-23","current":11.043547,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1729629354},{"date":"2021-12-31","current":10.733857,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1681126007},{"date":"2022-01-07","current":11.173617,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1750000759},{"date":"2022-01-14","current":11.34085,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1776192567},{"date":"2022-01-21","current":10.653338,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1668515136},{"date":"2022-01-28","current":10.746245,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1683066140},{"date":"2022-02-04","current":27.240356,"twenty":6.56419,"median":9.888084,"eighty":12.66656,"marketCap":1548723201},{"date":"2022-02-11","current":26.789688,"twenty":6.56419,"median":9.888084,"eighty":12.704164,"marketCap":1523100942},{"date":"2022-02-18","current":26.405786,"twenty":6.56419,"median":9.888084,"eighty":12.780509,"marketCap":1501274574},{"date":"2022-02-25","current":26.821019,"twenty":6.56419,"median":9.888084,"eighty":12.828368,"marketCap":1524882242},{"date":"2022-03-04","current":27.026545,"twenty":6.56419,"median":9.888084,"eighty":12.910411,"marketCap":1536567164},{"date":"2022-03-11","current":27.900026,"twenty":6.56419,"median":9.888084,"eighty":13.034615,"marketCap":1586228080},{"date":"2022-03-18","current":28.413839,"twenty":6.56419,"median":9.888084,"eighty":16.491431,"marketCap":1615440383},{"date":"2022-03-25","current":29.064668,"twenty":6.56419,"median":9.888084,"eighty":16.713084,"marketCap":1652442634},{"date":"2022-04-01","current":29.030414,"twenty":6.56419,"median":9.888084,"eighty":16.851648,"marketCap":1650495147},{"date":"2022-04-08","current":27.711628,"twenty":6.56419,"median":9.888084,"eighty":16.991714,"marketCap":1575516902},{"date":"2022-04-14","current":25.252489,"twenty":6.56419,"median":9.888084,"eighty":17.134659,"marketCap":1435705013},{"date":"2022-04-22","current":24.63099,"twenty":6.56419,"median":9.888084,"eighty":17.280255,"marketCap":1400370304},{"date":"2022-04-29","current":25.088937,"twenty":6.56419,"median":9.888084,"eighty":17.352966,"marketCap":1426406405},{"date":"2022-05-06","current":-42.532443,"twenty":6.532619,"median":9.883919,"eighty":17.405467,"marketCap":1440914102},{"date":"2022-05-13","current":-41.691023,"twenty":6.499115,"median":9.874192,"eighty":17.405467,"marketCap":1412408463},{"date":"2022-05-20","current":-42.261017,"twenty":6.430766,"median":9.862791,"eighty":17.405467,"marketCap":1431718735},{"date":"2022-05-27","current":-43.889573,"twenty":6.332935,"median":9.850596,"eighty":17.405467,"marketCap":1486890940},{"date":"2022-06-03","current":-44.160999,"twenty":6.301441,"median":9.846777,"eighty":17.405467,"marketCap":1496086308},{"date":"2022-06-10","current":-42.831011,"twenty":5.54811,"median":9.839734,"eighty":17.405467,"marketCap":1451029007},{"date":"2022-06-17","current":-33.656815,"twenty":4.704838,"median":9.823821,"eighty":17.405467,"marketCap":1140225582},{"date":"2022-06-24","current":-38.162486,"twenty":4.614555,"median":9.813128,"eighty":17.405674,"marketCap":1292868684},{"date":"2022-07-01","current":-38.922478,"twenty":4.554164,"median":9.787154,"eighty":17.405674,"marketCap":1318615713},{"date":"2022-07-08","current":-40.605319,"twenty":4.410292,"median":9.776764,"eighty":17.405674,"marketCap":1375626992},{"date":"2022-07-15","current":-37.945345,"twenty":4.282406,"median":9.766849,"eighty":17.405674,"marketCap":1285512390},{"date":"2022-07-22","current":-39.329617,"twenty":3.712456,"median":9.754542,"eighty":17.405674,"marketCap":1332408765},{"date":"2022-07-29","current":-41.691023,"twenty":3.025799,"median":9.744778,"eighty":17.405674,"marketCap":1412408463},{"date":"2022-08-05","current":-9.824808,"twenty":2.866563,"median":9.725244,"eighty":17.405674,"marketCap":1402039420},{"date":"2022-08-12","current":-9.824808,"twenty":2.848851,"median":9.714425,"eighty":17.341601,"marketCap":1402039420},{"date":"2022-08-19","current":-9.666139,"twenty":2.83009,"median":9.709231,"eighty":17.26287,"marketCap":1379396665},{"date":"2022-08-26","current":-9.678832,"twenty":2.810353,"median":9.695956,"eighty":17.115101,"marketCap":1381208085},{"date":"2022-09-02","current":-9.094929,"twenty":2.776132,"median":9.688037,"eighty":16.946329,"marketCap":1297882745},{"date":"2022-09-09","current":-9.431308,"twenty":2.711245,"median":9.667058,"eighty":16.826484,"marketCap":1345885386},{"date":"2022-09-16","current":-9.431308,"twenty":2.689174,"median":9.662477,"eighty":16.671795,"marketCap":1345885386},{"date":"2022-09-23","current":-8.720469,"twenty":2.67555,"median":9.652017,"eighty":16.025238,"marketCap":1244445842},{"date":"2022-09-30","current":-7.476501,"twenty":2.667375,"median":9.633439,"eighty":12.992454,"marketCap":1066926639},{"date":"2022-10-07","current":-7.387646,"twenty":2.645869,"median":9.610528,"eighty":12.887621,"marketCap":1054246696},{"date":"2022-10-14","current":-7.22263,"twenty":2.631863,"median":9.574879,"eighty":12.805578,"marketCap":1030698230},{"date":"2022-10-21","current":-7.641517,"twenty":2.604607,"median":9.553194,"eighty":12.745185,"marketCap":1090475104},{"date":"2022-10-28","current":-13.071907,"twenty":2.533639,"median":9.542994,"eighty":12.685932,"marketCap":1239687339},{"date":"2022-11-04","current":-12.987255,"twenty":-2.180761,"median":9.530842,"eighty":12.656305,"marketCap":1231659323},{"date":"2022-11-11","current":-14.468834,"twenty":-2.394245,"median":9.508386,"eighty":12.642631,"marketCap":1372166307},{"date":"2022-11-18","current":-14.103128,"twenty":-2.646545,"median":9.472727,"eighty":12.607307,"marketCap":1337484203},{"date":"2022-11-25","current":-14.309423,"twenty":-2.800386,"median":9.446534,"eighty":12.550333,"marketCap":1357048467},{"date":"2022-12-02","current":-14.234407,"twenty":-3.596101,"median":9.407909,"eighty":12.502474,"marketCap":1349934189},{"date":"2022-12-09","current":-13.793684,"twenty":-3.927452,"median":9.38779,"eighty":12.453849,"marketCap":1308137808},{"date":"2022-12-16","current":-12.565287,"twenty":-4.009343,"median":9.36154,"eighty":12.37713,"marketCap":1191641511},{"date":"2022-12-23","current":-12.377745,"twenty":-4.122475,"median":9.346083,"eighty":11.836354,"marketCap":1173855817},{"date":"2022-12-30","current":-11.618201,"twenty":-4.146143,"median":9.320734,"eighty":11.625177,"marketCap":1101823755},{"date":"2023-01-06","current":-12.602795,"twenty":-4.2091,"median":9.320031,"eighty":11.625177,"marketCap":1195198650},{"date":"2023-01-13","current":-13.521749,"twenty":-4.348267,"median":9.29562,"eighty":11.625177,"marketCap":1282348551},{"date":"2023-01-20","current":-13.906209,"twenty":-4.444832,"median":9.289442,"eighty":11.625177,"marketCap":1318809224},{"date":"2023-01-27","current":-14.178144,"twenty":-4.493115,"median":9.266327,"eighty":11.625177,"marketCap":1344598481},{"date":"2023-02-03","current":-18.108411,"twenty":-7.173125,"median":9.227583,"eighty":11.625177,"marketCap":1327111112},{"date":"2023-02-10","current":-17.526225,"twenty":-7.334334,"median":9.19667,"eighty":11.625177,"marketCap":1284444446},{"date":"2023-02-17","current":-17.089585,"twenty":-7.496811,"median":9.19667,"eighty":11.625177,"marketCap":1252444446},{"date":"2023-02-24","current":-15.950049,"twenty":-7.699908,"median":9.19667,"eighty":11.625177,"marketCap":1168931207},{"date":"2023-03-03","current":-15.92579,"twenty":-8.078175,"median":9.19667,"eighty":11.625177,"marketCap":1167153364},{"date":"2023-03-10","current":-14.652212,"twenty":-8.723008,"median":9.19667,"eighty":11.625177,"marketCap":1073816652},{"date":"2023-03-17","current":-13.778901,"twenty":-9.148242,"median":9.19667,"eighty":11.625177,"marketCap":1009814335},{"date":"2023-03-24","current":-14.033617,"twenty":-9.391958,"median":9.19667,"eighty":11.625177,"marketCap":1028481677},{"date":"2023-03-31","current":-14.955445,"twenty":-9.432577,"median":9.180506,"eighty":11.624981,"marketCap":1096039679},{"date":"2023-04-06","current":-14.846281,"twenty":-9.523445,"median":9.149596,"eighty":11.624981,"marketCap":1088039389},{"date":"2023-04-14","current":-14.50666,"twenty":-9.678832,"median":9.132978,"eighty":11.625177,"marketCap":1063149599},{"date":"2023-04-21","current":-14.530919,"twenty":-9.808307,"median":9.132978,"eighty":11.625177,"marketCap":1064927441},{"date":"2023-04-28","current":158.616411,"twenty":-9.866697,"median":9.132978,"eighty":11.63072,"marketCap":1037192709},{"date":"2023-05-05","current":157.40251,"twenty":-9.866697,"median":9.164271,"eighty":12.092735,"marketCap":1029255010},{"date":"2023-05-12","current":157.197059,"twenty":-9.866697,"median":9.164271,"eighty":12.419291,"marketCap":1027911572},{"date":"2023-05-19","current":159.607236,"twenty":-9.866697,"median":9.164271,"eighty":12.48994,"marketCap":1043671715},{"date":"2023-05-26","current":148.627544,"twenty":-9.866697,"median":9.164271,"eighty":12.512729,"marketCap":971875507},{"date":"2023-06-02","current":160.008932,"twenty":-9.866697,"median":9.164271,"eighty":12.559448,"marketCap":1046298406},{"date":"2023-06-09","current":171.658118,"twenty":-9.876852,"median":9.159801,"eighty":12.611865,"marketCap":1122472432},{"date":"2023-06-16","current":178.62085,"twenty":-9.876852,"median":9.159801,"eighty":12.642631,"marketCap":1168001735},{"date":"2023-06-23","current":177.147964,"twenty":-9.895892,"median":9.139391,"eighty":12.649468,"marketCap":1158370536},{"date":"2023-06-29","current":181.298823,"twenty":-9.923818,"median":9.137449,"eighty":12.663142,"marketCap":1185513006},{"date":"2023-07-07","current":175.54118,"twenty":-9.937781,"median":9.135213,"eighty":12.695048,"marketCap":1147863774},{"date":"2023-07-14","current":182.503911,"twenty":-9.937781,"median":9.135213,"eighty":12.745185,"marketCap":1193393077},{"date":"2023-07-21","current":188.127656,"twenty":-9.937781,"median":9.135213,"eighty":12.814694,"marketCap":1230166745},{"date":"2023-07-28","current":12.082104,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1231130189},{"date":"2023-08-04","current":10.489889,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068888226},{"date":"2023-08-11","current":11.077391,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1128752908},{"date":"2023-08-18","current":10.685723,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1088843120},{"date":"2023-08-25","current":10.992246,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1120076867},{"date":"2023-09-01","current":11.417972,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1163457071},{"date":"2023-09-08","current":10.958188,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1116606450},{"date":"2023-09-15","current":11.051847,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1126150095},{"date":"2023-09-22","current":10.481375,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068020622},{"date":"2023-09-29","current":10.438802,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1063682602},{"date":"2023-10-06","current":10.106736,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1029846042},{"date":"2023-10-13","current":9.961989,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1015096773},{"date":"2023-10-20","current":9.408545,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":958702508},{"date":"2023-10-27","current":6.142898,"twenty":-9.95936,"median":9.128508,"eighty":12.887621,"marketCap":930071573},{"date":"2023-11-03","current":7.672275,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1161628430},{"date":"2023-11-10","current":7.677996,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1162494670},{"date":"2023-11-17","current":7.91257,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1198010528},{"date":"2023-11-24","current":7.878242,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1192813085},{"date":"2023-12-01","current":8.032717,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1216201577},{"date":"2023-12-08","current":8.227242,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1245653752},{"date":"2023-12-15","current":8.845143,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1339207720},{"date":"2023-12-22","current":8.988176,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1360863731},{"date":"2023-12-29","current":8.742159,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1323615392},{"date":"2024-01-05","current":8.404602,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1272507206},{"date":"2024-01-12","current":8.313061,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1258647359},{"date":"2024-01-19","current":8.255848,"twenty":-9.966976,"median":9.124038,"eighty":12.899016,"marketCap":1249984954},{"date":"2024-01-26","current":8.559078,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1295895698},{"date":"2024-02-02","current":8.26157,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1250851195},{"date":"2024-02-09","current":5.87895,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1173755796},{"date":"2024-02-16","current":6.000433,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1198010528},{"date":"2024-02-23","current":6.04382,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1206672932},{"date":"2024-03-01","current":6.132174,"twenty":-9.95936,"median":8.988176,"eighty":12.887621,"marketCap":1224313137},{"date":"2024-03-08","current":6.184252,"twenty":-9.95936,"median":8.776487,"eighty":12.887621,"marketCap":1234710701},{"date":"2024-03-15","current":6.114815,"twenty":-9.95936,"median":8.662061,"eighty":12.887621,"marketCap":1220847282},{"date":"2024-03-22","current":6.396904,"twenty":-9.95936,"median":8.559078,"eighty":12.887621,"marketCap":1277167420},{"date":"2024-03-28","current":6.301428,"twenty":-9.95936,"median":8.484701,"eighty":12.887621,"marketCap":1258105219},{"date":"2024-04-05","current":6.188592,"twenty":-9.963168,"median":8.404602,"eighty":12.893319,"marketCap":1235577164},{"date":"2024-04-12","current":5.941222,"twenty":-9.963168,"median":8.347389,"eighty":12.893319,"marketCap":1186188736},{"date":"2024-04-19","current":5.758949,"twenty":-9.963168,"median":8.258709,"eighty":12.893319,"marketCap":1149797263},{"date":"2024-04-26","current":6.582128,"twenty":-9.95936,"median":8.204356,"eighty":12.887621,"marketCap":1227994620},{"date":"2024-05-03","current":6.749706,"twenty":-9.95936,"median":7.981225,"eighty":12.887621,"marketCap":1259258981},{"date":"2024-05-10","current":6.856771,"twenty":-9.95936,"median":7.91257,"eighty":12.887621,"marketCap":1279233434},{"date":"2024-05-17","current":7.061589,"twenty":-9.95936,"median":7.843914,"eighty":12.887621,"marketCap":1317445430},{"date":"2024-05-24","current":6.24697,"twenty":-9.95936,"median":7.718045,"eighty":12.887621,"marketCap":1165465898},{"date":"2024-05-31","current":6.381964,"twenty":-9.95936,"median":7.248849,"eighty":12.887621,"marketCap":1190651078},{"date":"2024-06-07","current":6.405239,"twenty":-9.95936,"median":6.973145,"eighty":12.887621,"marketCap":1194993350},{"date":"2024-06-14","current":6.344724,"twenty":-9.963168,"median":6.892244,"eighty":12.893319,"marketCap":1183703442},{"date":"2024-06-21","current":6.410473,"twenty":-9.966976,"median":6.842806,"eighty":12.899016,"marketCap":1195969941},{"date":"2024-06-28","current":6.37323,"twenty":-10.629751,"median":6.823099,"eighty":12.916109,"marketCap":1189021677},{"date":"2024-07-05","current":6.401162,"twenty":-10.629751,"median":6.793763,"eighty":12.916109,"marketCap":1194232875},{"date":"2024-07-12","current":6.806181,"twenty":-10.629751,"median":6.759441,"eighty":12.916109,"marketCap":1269795246},{"date":"2024-07-15","current":6.675831,"twenty":-10.629751,"median":6.75609,"eighty":12.916109,"marketCap":1245476322},{"date":"2024-08-02","current":6.295247,"twenty":-11.777612,"median":6.724262,"eighty":12.967386,"marketCap":1179571836},{"date":"2024-08-09","current":6.21644,"twenty":-11.777612,"median":6.684057,"eighty":12.967386,"marketCap":1164805473},{"date":"2024-08-16","current":6.336968,"twenty":-11.777612,"median":6.670572,"eighty":12.967386,"marketCap":1187389323},{"date":"2024-08-23","current":6.35551,"twenty":-11.777612,"median":6.637151,"eighty":12.967386,"marketCap":1190863761},{"date":"2024-08-30","current":6.554844,"twenty":-11.777612,"median":6.603647,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-09-06","current":6.448224,"twenty":-11.777612,"median":6.583545,"eighty":12.967386,"marketCap":1208235953},{"date":"2024-09-13","current":6.45286,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1209104563},{"date":"2024-09-20","current":6.666101,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1249060604},{"date":"2024-09-27","current":6.554844,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-10-04","current":6.568751,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1230819803},{"date":"2024-10-11","current":6.610473,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1238637289},{"date":"2024-10-18","current":6.531666,"twenty":-11.777612,"median":6.52703,"eighty":12.967386,"marketCap":1223870926},{"date":"2024-10-25","current":7.157102,"twenty":-11.777612,"median":6.526588,"eighty":12.864832,"marketCap":1197812638},{"date":"2024-10-31","current":7.167482,"twenty":-11.777612,"median":6.526588,"eighty":11.929261,"marketCap":1199549857},{"date":"2024-11-08","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-11-15","current":6.778227,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1134404137},{"date":"2024-11-22","current":6.923549,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1158725206},{"date":"2024-11-29","current":7.053301,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1180440446},{"date":"2024-12-06","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-13","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-20","current":6.721137,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1124849432},{"date":"2024-12-27","current":6.747087,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1129192480},{"date":"2025-01-03","current":6.518724,"twenty":-11.794364,"median":6.515646,"eighty":11.934216,"marketCap":1090973657},{"date":"2025-01-10","current":6.440873,"twenty":-11.811116,"median":6.503852,"eighty":11.939171,"marketCap":1077944513},{"date":"2025-01-17","current":6.523914,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1091842267},{"date":"2025-01-24","current":6.518724,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1090973657},{"date":"2025-01-31","current":6.954963,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1119637774},{"date":"2025-02-07","current":7.354239,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1183914884},{"date":"2025-02-14","current":7.4028,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1191732371},{"date":"2025-02-21","current":7.553878,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1216053440},{"date":"2025-02-28","current":7.764307,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1249929214},{"date":"2025-03-07","current":7.731933,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1244717556},{"date":"2025-03-14","current":7.694164,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1238637289},{"date":"2025-03-21","current":7.963945,"twenty":-11.827867,"median":6.50617,"eighty":11.944126,"marketCap":1282067769},{"date":"2025-03-28","current":7.969341,"twenty":-11.827867,"median":6.518724,"eighty":11.944126,"marketCap":1282936379},{"date":"2025-04-04","current":7.78589,"twenty":-11.827867,"median":6.526809,"eighty":11.944126,"marketCap":1253403652},{"date":"2025-04-11","current":6.809281,"twenty":-11.811116,"median":6.534294,"eighty":11.939171,"marketCap":1096185315},{"date":"2025-04-17","current":6.847051,"twenty":-11.811116,"median":6.550209,"eighty":11.939171,"marketCap":1102265582},{"date":"2025-04-25","current":8.534472,"twenty":-11.827867,"median":6.569077,"eighty":11.944126,"marketCap":1050218038},{"date":"2025-05-02","current":9.057713,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"marketCap":1114605888}],"updateTime":1746494464423}}}