PNC Financial Services Group Inc

166.44

-0.2900-0.17%

Post-market: 166.440.00000.00%19:02 EDT

Volume:1.67M

Turnover:278.43M

Market Cap:65.84B

PE:11.76

High:167.49

Open:166.79

Low:166.02

Close:166.73

Loading ...

Overview Company News Filings

Feb 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":166.44,"timestamp":1746820800000,"preClose":166.73,"halted":0,"volume":1671271,"hourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.44,"latestTime":"19:02 EDT","volume":328249,"amount":54633189.96,"timestamp":1746831729948},"delay":0,"floatShares":392395985,"shares":395567009,"eps":14.150137,"marketStatus":"Market Closed","change":-0.29,"latestTime":"05-09 16:00:00 EDT","open":166.79,"high":167.485,"low":166.02,"amount":278433297.35683,"amplitude":0.008787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.73,"dividendRate":0.038152,"preHourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":166.73,"latestTime":"09:28 EDT","volume":45009,"amount":7504222.74444,"timestamp":1746797314915},"postHourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.44,"latestTime":"19:02 EDT","volume":328249,"amount":54633189.96,"timestamp":1746831729948},"volumeRatio":0.8431923526082136,"impliedVol":0.2578,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392395985,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.8431923526082136,"shares":395567009,"dividePrice":6.35,"high":167.485,"amplitude":0.008787,"preClose":166.73,"low":166.02,"week52Low":145.12,"pbRate":"1.30","psRate":"3.13","week52High":216.26,"institutionHeld":0.7362,"latestPrice":166.44,"eps":14.150137,"divideRate":0.038152,"volume":1671271,"delay":0,"ttmEps":14.150137,"open":166.79,"prevYearClose":192.85,"prevWeekClose":165.54,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":165.54,"twentyDayClose":152.16,"sixtyDayClose":195.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9065778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520027523-PNC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027523/d878529dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d878529dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3VJCMa1Wn4iLPkSY","market":"us","size":66510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520027509-PNC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027509/d873148dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d873148dsc13ga.htm","type":"SC 13G/A","id":"NTFILEF9W4tQ1vRAnBdTyY","market":"us","size":100939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520027485-PNC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312520027485/d878533dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d878533dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7cF539yfeXMwpLBu","market":"us","size":101736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056634","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005974-PNC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000083423720005974/us6934751057_020520.txt","primary":true,"translateUrl":null,"linkName":"us6934751057_020520.txt","type":"SC 13G/A","id":"NTFILEFZY39ptAG4HPC41R","market":"us","size":11898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027532","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000111-PNC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000090221920000111/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2nCv8Wgwe4LyHYhB","market":"us","size":35986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019279","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367620000029-PNC","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/a8-k1x16parentdebtoffe.htm","primary":true,"translateUrl":null,"linkName":"a8-k1x16parentdebtoffe.htm","type":"8-K","id":"NTFILEFrZf1WX2DwCm1BCH","market":"us","size":50374},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/exhibit11underwritinga.htm","primary":false,"translateUrl":null,"linkName":"exhibit11underwritinga.htm","type":"EX-1.1","id":"NTFILE7RywMcdH4VmAgizC","market":"us","size":173276},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/exhibit42formofnote002.htm","primary":false,"translateUrl":null,"linkName":"exhibit42formofnote002.htm","type":"EX-4.2","id":"NTFILECYArYpTEKT9P516V","market":"us","size":40978},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/exhibit51opinionofcoun.htm","primary":false,"translateUrl":null,"linkName":"exhibit51opinionofcoun.htm","type":"EX-5.1","id":"NTFILEHAyCVwyeYN37CoQt","market":"us","size":8018},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/pnc-20200116.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20200116.xsd","type":"EX-101.SCH","id":"NTFILEAzQKHWk2Vc2MSUAG","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/pnc-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILEEMP6BR3kSBoTVmA3","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/pnc-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200116_def.xml","type":"EX-101.DEF","id":"NTFILE5LYUuK8ejKsMFwGo","market":"us","size":17431},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/pnc-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILECnz25BoWPmSFMpAQ","market":"us","size":37580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/pnc-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILEGfBCgsA5uqmC1maZ","market":"us","size":19095},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/exhibit51opinionofcou_image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit51opinionofcou_image1.gif","type":"GRAPHIC","id":"NTFILE3drxQYDxEWEtgik4","market":"us","size":5401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/a8-k1x16parentdebtoffe_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k1x16parentdebtoffe_htm.xml","type":"XML","id":"NTFILEEMDLUwATrrEAW5ym","market":"us","size":8688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520009003-PNC","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/d863836dfwp.htm","primary":true,"translateUrl":null,"linkName":"d863836dfwp.htm","type":"FWP","id":"NTFILEC6oAZdpHiYcQWzNr","market":"us","size":12935},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/g863836g0116230801292.jpg","primary":false,"translateUrl":null,"linkName":"g863836g0116230801292.jpg","type":"GRAPHIC","id":"NTFILEBDdbeBJD1oiVhCf3","market":"us","size":3229}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996585","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367620000017-PNC","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/q42019financialsupplem.htm","primary":true,"translateUrl":null,"linkName":"q42019financialsupplem.htm","type":"EX-99.1","id":"NTFILEBwCgyAtPEv2ZLJ2n","market":"us","size":2710398},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/updatedq410198-kfs.htm","primary":false,"translateUrl":null,"linkName":"updatedq410198-kfs.htm","type":"8-K","id":"NTFILEF8rxtC4dSoqp8VfE","market":"us","size":46199},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k.htm","type":"EX-99.2","id":"NTFILEE6qxo88Q1CB4xeHj","market":"us","size":41994},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pnc-20200115.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20200115.xsd","type":"EX-101.SCH","id":"NTFILEAC7NC22pdeMAnfpp","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pnc-20200115_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_cal.xml","type":"EX-101.CAL","id":"NTFILE2fHDAxUYVBjPJfNd","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pnc-20200115_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_def.xml","type":"EX-101.DEF","id":"NTFILE6MTMDus5hJBao4hr","market":"us","size":17531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pnc-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEHbYF4aRYM7qqPzez","market":"us","size":37580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pnc-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZCbmWqe7b1PJ3bR","market":"us","size":19095},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k001.jpg","type":"GRAPHIC","id":"NTFILE7QrYRosMvBZ5DBGc","market":"us","size":52532},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k002.jpg","type":"GRAPHIC","id":"NTFILE9dHUmY4yUN77HzGo","market":"us","size":253369},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k003.jpg","type":"GRAPHIC","id":"NTFILE4gUVH4DrkR5nZFZz","market":"us","size":111771},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k004.jpg","type":"GRAPHIC","id":"NTFILE9uL5nGCgKjvzjx2N","market":"us","size":134973},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k005.jpg","type":"GRAPHIC","id":"NTFILECo48NgjCLj2Wdvk2","market":"us","size":100805},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k006.jpg","type":"GRAPHIC","id":"NTFILEFB3bfic2wuXjbn4K","market":"us","size":110497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k007.jpg","type":"GRAPHIC","id":"NTFILEDLfHbT4wzoNZKKQf","market":"us","size":121455},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k008.jpg","type":"GRAPHIC","id":"NTFILE3kVXJoU8dw99pPuC","market":"us","size":97454},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k009.jpg","type":"GRAPHIC","id":"NTFILECK2ePeLq4tbxwUSu","market":"us","size":145212},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k010.jpg","type":"GRAPHIC","id":"NTFILE9fQeDksDvc4Cfi5z","market":"us","size":84062},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k011.jpg","type":"GRAPHIC","id":"NTFILE2UkLFbnz9Ae3HEuA","market":"us","size":97012},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k012.jpg","type":"GRAPHIC","id":"NTFILE9tmWEJy96vkPqz5q","market":"us","size":161536},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k013.jpg","type":"GRAPHIC","id":"NTFILEEmivfroezoGxpM9U","market":"us","size":229894},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k014.jpg","type":"GRAPHIC","id":"NTFILE9TBUyP5aiNFXis1q","market":"us","size":189573},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k015.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k015.jpg","type":"GRAPHIC","id":"NTFILEB5rprvn5wLfThBxC","market":"us","size":119975},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k016.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k016.jpg","type":"GRAPHIC","id":"NTFILEDVrJqwzivrGdBr9N","market":"us","size":114913},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/a4q19earningsslides8k017.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningsslides8k017.jpg","type":"GRAPHIC","id":"NTFILE5tMPfo4wnhZQoEJH","market":"us","size":112958},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/pncbanklogoa10.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoa10.jpg","type":"GRAPHIC","id":"NTFILE2MVLxbq8ymjBSmoQ","market":"us","size":111898},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/updatedq410198-kfs_htm.xml","primary":false,"translateUrl":null,"linkName":"updatedq410198-kfs_htm.xml","type":"XML","id":"NTFILE89EAZWGjSHrj4sAK","market":"us","size":8954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8995943","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367620000015-PNC","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/q42019financialhighlig.htm","primary":true,"translateUrl":null,"linkName":"q42019financialhighlig.htm","type":"EX-99.1","id":"NTFILE2CwRvY8wuKWRrxqb","market":"us","size":878478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/updatedq420198-kfh.htm","primary":false,"translateUrl":null,"linkName":"updatedq420198-kfh.htm","type":"8-K","id":"NTFILEGcHagNR3jCbDyLR1","market":"us","size":44722},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/pnc-20200115.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20200115.xsd","type":"EX-101.SCH","id":"NTFILE9gde4B4vpidR3tKo","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/pnc-20200115_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_cal.xml","type":"EX-101.CAL","id":"NTFILEFzoGMa9PmXbBW3ku","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/pnc-20200115_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_def.xml","type":"EX-101.DEF","id":"NTFILE9YC7SbbJ4uJKjyff","market":"us","size":17431},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/pnc-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEGaMnhzPGazh1Jo4b","market":"us","size":37580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/pnc-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILEAVfCiYBagS7RaCrU","market":"us","size":19095},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/capturea28.jpg","primary":false,"translateUrl":null,"linkName":"capturea28.jpg","type":"GRAPHIC","id":"NTFILEDLNrUXbpKmkwAfzY","market":"us","size":35568},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/updatedq420198-kfh_htm.xml","primary":false,"translateUrl":null,"linkName":"updatedq420198-kfh_htm.xml","type":"XML","id":"NTFILE6wJ2mrXzQyndywEU","market":"us","size":8789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778397","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057565-PNC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3X7QfhLKc45HYAPy","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEC5pFxPfTUXb9Wrz1","market":"us","size":7319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756146","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056353-PNC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFmmeFSDYQvq2pqeN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBrM8U9XAR4HhVPyK","market":"us","size":4729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756145","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056346-PNC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5YmcaKa5uHL9iq6U","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4Rrkd8cSA157r3q9","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756144","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056349-PNC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHcYFD8KkUXNRSeUo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDuN9dDSEao4cJL9c","market":"us","size":3198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607549","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000081-PNC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000081/a8-k115baabdisclosure.htm","primary":true,"translateUrl":null,"linkName":"a8-k115baabdisclosure.htm","type":"8-K","id":"NTFILE6eELqdZJrrgP4sBq","market":"us","size":44215},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k.htm","primary":false,"translateUrl":null,"linkName":"a2019baab8k.htm","type":"EX-99.1","id":"NTFILE8bvASXKAF5qw8EJ3","market":"us","size":53142},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/pnc-20191107.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20191107.xsd","type":"EX-101.SCH","id":"NTFILE6nGtoDgEZUNTcNf2","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/pnc-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILE5h26axMEktLqrCmS","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/pnc-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE9tVQXKvLkUKEjd5v","market":"us","size":17531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/pnc-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEDgEeAVZfVWNQaJdB","market":"us","size":37580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/pnc-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILECrLagRDsbkcniifN","market":"us","size":19095},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k001.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k001.jpg","type":"GRAPHIC","id":"NTFILEBCdrAAvWB2JPqitT","market":"us","size":42970},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k002.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k002.jpg","type":"GRAPHIC","id":"NTFILEAzTUqJcuwe94FnoD","market":"us","size":174815},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k003.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k003.jpg","type":"GRAPHIC","id":"NTFILEEXMSUGHVEFqPa6ee","market":"us","size":85422},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k004.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k004.jpg","type":"GRAPHIC","id":"NTFILEDoHWacmX6TFC13NJ","market":"us","size":78382},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k005.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k005.jpg","type":"GRAPHIC","id":"NTFILE9CmULPwsaA5T5UKN","market":"us","size":92154},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k006.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k006.jpg","type":"GRAPHIC","id":"NTFILE4VYjqUfzdyDG8W3j","market":"us","size":46865},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k007.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k007.jpg","type":"GRAPHIC","id":"NTFILEDezD5q7af4iRdsiE","market":"us","size":36729},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k008.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k008.jpg","type":"GRAPHIC","id":"NTFILE3PxUYDrxquz5mKAZ","market":"us","size":80056},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k009.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k009.jpg","type":"GRAPHIC","id":"NTFILE9dbr7jnUTs4bbkJL","market":"us","size":103327},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k010.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k010.jpg","type":"GRAPHIC","id":"NTFILEFKfjFHZcBJjimPPc","market":"us","size":131440},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k011.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k011.jpg","type":"GRAPHIC","id":"NTFILE9ys4AAacMKXHBaJo","market":"us","size":121817},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k012.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k012.jpg","type":"GRAPHIC","id":"NTFILEH1Qaj1pVJbJsVeNN","market":"us","size":101935},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k013.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k013.jpg","type":"GRAPHIC","id":"NTFILEGKXbfA81csidUt5x","market":"us","size":113993},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k014.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k014.jpg","type":"GRAPHIC","id":"NTFILE3xmZRQ7FEKoxkGpH","market":"us","size":133642},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k015.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k015.jpg","type":"GRAPHIC","id":"NTFILEGQ26cceATmaCqBkN","market":"us","size":113771},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k016.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k016.jpg","type":"GRAPHIC","id":"NTFILEAnGKreM9HRWpGFC1","market":"us","size":109551},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k017.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k017.jpg","type":"GRAPHIC","id":"NTFILEEBZWYYGLBYYAxdmZ","market":"us","size":95014},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k018.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k018.jpg","type":"GRAPHIC","id":"NTFILE5mach4DuzQah9RWf","market":"us","size":141446},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k019.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k019.jpg","type":"GRAPHIC","id":"NTFILEH9AgBajxYgiHUUF8","market":"us","size":173428},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k020.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k020.jpg","type":"GRAPHIC","id":"NTFILE8N2cvuzkPh2gXftj","market":"us","size":179188},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k021.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k021.jpg","type":"GRAPHIC","id":"NTFILEFkRqF9z5raA6gJWk","market":"us","size":57920},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a2019baab8k022.jpg","primary":false,"translateUrl":null,"linkName":"a2019baab8k022.jpg","type":"GRAPHIC","id":"NTFILE53PMnSSeenzQrR3F","market":"us","size":93746},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/a8-k115baabdisclosure_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k115baabdisclosure_htm.xml","type":"XML","id":"NTFILE9e6Q57BNCBQEPS7Q","market":"us","size":8688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601593","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000076-PNC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"PNC","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000076/a8-ka1019seniornoteoff.htm","primary":true,"translateUrl":null,"linkName":"a8-ka1019seniornoteoff.htm","type":"8-K/A","id":"NTFILE4i6mY7EHKBMKX2pS","market":"us","size":47513},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/exhibit11-underwriting.htm","primary":false,"translateUrl":null,"linkName":"exhibit11-underwriting.htm","type":"EX-1.1","id":"NTFILEEiWy7CVQ7HkHsWus","market":"us","size":173960},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/exhibit42-formofnote.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-formofnote.htm","type":"EX-4.2","id":"NTFILEBRnbghxt5NA2VKjQ","market":"us","size":40919},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/a51opinion.htm","primary":false,"translateUrl":null,"linkName":"a51opinion.htm","type":"EX-5.1","id":"NTFILEEXxdKNewDPuo7sTt","market":"us","size":9243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pnc-20191029.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20191029.xsd","type":"EX-101.SCH","id":"NTFILEDEVwq3V8U4Exyemc","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pnc-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILE9AGMEhx8q5mG9bQs","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pnc-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE42TSo4x3Q9hMuQcN","market":"us","size":17903},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pnc-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEv6YogsHEBtrEswDT","market":"us","size":38639},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pnc-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILE44vJM3E4p76pSVTB","market":"us","size":19627},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/pncbanklogoforexhibit.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoforexhibit.jpg","type":"GRAPHIC","id":"NTFILEEiM2oUb6VFne54hU","market":"us","size":38596},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/a8-ka1019seniornoteoff_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-ka1019seniornoteoff_htm.xml","type":"XML","id":"NTFILE6rJHhLJr5mrGWDnr","market":"us","size":8843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8600959","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000073-PNC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000073/pncq3201910-q.htm","primary":true,"translateUrl":null,"linkName":"pncq3201910-q.htm","type":"10-Q","id":"NTFILE4S9FeGeNKJuQxenL","market":"us","size":9433079},{"description":"EXHIBIT 10.45","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/a1045-201910qpsufinal.htm","primary":false,"translateUrl":null,"linkName":"a1045-201910qpsufinal.htm","type":"EX-10.45","id":"NTFILE9A8MrcxJG7LSKJZS","market":"us","size":191151},{"description":"EXHIBIT 10.46","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/a1046-201910qcegrsufin.htm","primary":false,"translateUrl":null,"linkName":"a1046-201910qcegrsufin.htm","type":"EX-10.46","id":"NTFILE5X7Tn7h5at5v3GMf","market":"us","size":147856},{"description":"EXHIBIT 10.47","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/a1047-201910qsection16.htm","primary":false,"translateUrl":null,"linkName":"a1047-201910qsection16.htm","type":"EX-10.47","id":"NTFILEBoiMYEwZ7jafSfD2","market":"us","size":154311},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-9302019xex311.htm","primary":false,"translateUrl":null,"linkName":"pnc-9302019xex311.htm","type":"EX-31.1","id":"NTFILE7dvBF8qfQXwMHYmu","market":"us","size":13476},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-9302019xex312.htm","primary":false,"translateUrl":null,"linkName":"pnc-9302019xex312.htm","type":"EX-31.2","id":"NTFILE9auV6hEGDKDh2Ldc","market":"us","size":13361},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-9302019xex321.htm","primary":false,"translateUrl":null,"linkName":"pnc-9302019xex321.htm","type":"EX-32.1","id":"NTFILEAwMVahrWcAJnPhWn","market":"us","size":5879},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-9302019xex322.htm","primary":false,"translateUrl":null,"linkName":"pnc-9302019xex322.htm","type":"EX-32.2","id":"NTFILE57uLfrMbHWKKvVNv","market":"us","size":5881},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGFUbVdsi3qQf3oRr","market":"us","size":117647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECsSxQ4RDzBVVQcZj","market":"us","size":211976},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEA9mG8f5bDbLDHVYt","market":"us","size":705859},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGX966uAPs1YmgSpH","market":"us","size":1468839},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pnc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEErQTzn6A7w2YKD68","market":"us","size":912225},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/capturea27.jpg","primary":false,"translateUrl":null,"linkName":"capturea27.jpg","type":"GRAPHIC","id":"NTFILEHD6YHscMU2rqxZ1S","market":"us","size":32019},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/chart-493d4af0ade7577d8d7.jpg","primary":false,"translateUrl":null,"linkName":"chart-493d4af0ade7577d8d7.jpg","type":"GRAPHIC","id":"NTFILEGjzEB9ygVyBSS4jc","market":"us","size":45317},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pncbanklogoforexhibit.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoforexhibit.jpg","type":"GRAPHIC","id":"NTFILEASLQUEwaMv7DWM8G","market":"us","size":38596},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/table.jpg","primary":false,"translateUrl":null,"linkName":"table.jpg","type":"GRAPHIC","id":"NTFILEGDQXxtMYynEcKQRi","market":"us","size":41119},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/pncq3201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"pncq3201910-q_htm.xml","type":"XML","id":"NTFILE54J6kdnYYeLkjVkY","market":"us","size":11229793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598368","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000070-PNC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000070/a8-k1019seniornoteoffe.htm","primary":true,"translateUrl":null,"linkName":"a8-k1019seniornoteoffe.htm","type":"8-K","id":"NTFILE9nEzuXCZSgYDQbgF","market":"us","size":48755},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/exhibit11-underwriting.htm","primary":false,"translateUrl":null,"linkName":"exhibit11-underwriting.htm","type":"EX-1.1","id":"NTFILEFUP9NwmmCWsXsKGD","market":"us","size":173960},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/exhibit42-formofnote.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-formofnote.htm","type":"EX-4.2","id":"NTFILE9z4BZkjrgXkA88xU","market":"us","size":40919},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/a51opinion.htm","primary":false,"translateUrl":null,"linkName":"a51opinion.htm","type":"EX-5.1","id":"NTFILEG5QMdtE68b2qGx7p","market":"us","size":9243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pnc-20191029.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20191029.xsd","type":"EX-101.SCH","id":"NTFILEEqvKMMRHxHcxjEbN","market":"us","size":5086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pnc-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILECBDQjQuLYiAMikY1","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pnc-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE45fWbZByYDc6R4Sk","market":"us","size":17431},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pnc-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEEEgeEi9z8UMbv372","market":"us","size":37580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pnc-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILE3rKAVZ3VhHYgotRa","market":"us","size":19095},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/pncbanklogoforexhibit.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoforexhibit.jpg","type":"GRAPHIC","id":"NTFILE51pCbRCrfbiwkzie","market":"us","size":38596},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/a8-k1019seniornoteoffe_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k1019seniornoteoffe_htm.xml","type":"XML","id":"NTFILE7XNakeRxdjPmCdSM","market":"us","size":8560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578608","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053765-PNC","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFFYtB9tUvDM8nKYf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5potccHaQLW83YKn","market":"us","size":9114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570573","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000064-PNC","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000064/q320198-kfs.htm","primary":true,"translateUrl":null,"linkName":"q320198-kfs.htm","type":"8-K","id":"NTFILEBu7f9dWiwMikns7d","market":"us","size":37318},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/q32019financialsupplem.htm","primary":false,"translateUrl":null,"linkName":"q32019financialsupplem.htm","type":"EX-99.1","id":"NTFILEAXaLc3u5jTky92jr","market":"us","size":2725083},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k.htm","type":"EX-99.2","id":"NTFILE81JZukRr53po3Xoy","market":"us","size":38785},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pnc-20191016.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20191016.xsd","type":"EX-101.SCH","id":"NTFILE9r4YBH1ip8XDEhGm","market":"us","size":4562},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pnc-20191016_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_cal.xml","type":"EX-101.CAL","id":"NTFILEDrQKceg99xHGg2Lb","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pnc-20191016_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_def.xml","type":"EX-101.DEF","id":"NTFILE5f6HneSrFVwfNp3Q","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pnc-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILE5exmkrBxCaHjk465","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pnc-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILEEXhpq2GmQoBivxTc","market":"us","size":12041},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k001.jpg","type":"GRAPHIC","id":"NTFILEdTNJiipC57H4mZAa","market":"us","size":52082},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k002.jpg","type":"GRAPHIC","id":"NTFILEiVZA4mamqgvgEhKF","market":"us","size":253041},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k003.jpg","type":"GRAPHIC","id":"NTFILE7WNsfyP4sSBfbGje","market":"us","size":104078},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k004.jpg","type":"GRAPHIC","id":"NTFILE8vhYjLBaYqXS6CjM","market":"us","size":131483},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k005.jpg","type":"GRAPHIC","id":"NTFILECWRQnyuMQVim1kJg","market":"us","size":97823},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k006.jpg","type":"GRAPHIC","id":"NTFILE2nffKnGE4WPgXWjm","market":"us","size":118147},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k007.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k007.jpg","type":"GRAPHIC","id":"NTFILE6SiknJ2xUSzXMa2i","market":"us","size":114849},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k008.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k008.jpg","type":"GRAPHIC","id":"NTFILEH4TqT5Ew3DTYzrS5","market":"us","size":91740},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k009.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k009.jpg","type":"GRAPHIC","id":"NTFILEHuAYLPCUDkhaY3ZJ","market":"us","size":136284},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k010.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k010.jpg","type":"GRAPHIC","id":"NTFILEEzqsv9RaiB8HnRhS","market":"us","size":111731},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k011.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k011.jpg","type":"GRAPHIC","id":"NTFILE2AhD6a2qkZVH2wFj","market":"us","size":162073},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k012.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k012.jpg","type":"GRAPHIC","id":"NTFILEHGka6Qnq2bLkENwn","market":"us","size":208908},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k013.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k013.jpg","type":"GRAPHIC","id":"NTFILE6B7muCT5DDqhv2mv","market":"us","size":189621},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k014.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k014.jpg","type":"GRAPHIC","id":"NTFILEDCX9h2LYTA49uqFn","market":"us","size":120156},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k015.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k015.jpg","type":"GRAPHIC","id":"NTFILE2UtayacM5zwphtHY","market":"us","size":114977},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/a3q19earningsslides8k016.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningsslides8k016.jpg","type":"GRAPHIC","id":"NTFILECFRTRHp9Z9hKRgrs","market":"us","size":111039},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/pncbanklogoa06.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoa06.jpg","type":"GRAPHIC","id":"NTFILE4tVB4hqAHd77fCV3","market":"us","size":111898},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/q320198-kfs_htm.xml","primary":false,"translateUrl":null,"linkName":"q320198-kfs_htm.xml","type":"XML","id":"NTFILE59CBHxP3zU4MwqZ6","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570186","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000061-PNC","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/713676/000071367619000061/q320198-kfh.htm","primary":true,"translateUrl":null,"linkName":"q320198-kfh.htm","type":"8-K","id":"NTFILEAqpdxZJSRX8SSHqN","market":"us","size":35326},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/q32019financialhighlig.htm","primary":false,"translateUrl":null,"linkName":"q32019financialhighlig.htm","type":"EX-99.1","id":"NTFILE3PtxjBBijonYFVBH","market":"us","size":868237},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/pnc-20191016.xsd","primary":false,"translateUrl":null,"linkName":"pnc-20191016.xsd","type":"EX-101.SCH","id":"NTFILE6to6Fpgg4C1q49Ky","market":"us","size":4562},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/pnc-20191016_cal.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_cal.xml","type":"EX-101.CAL","id":"NTFILEGrPLASXhPXssD2fM","market":"us","size":609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/pnc-20191016_def.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_def.xml","type":"EX-101.DEF","id":"NTFILE8aW1SpHwYbUSCPzB","market":"us","size":1459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/pnc-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILECbH3uNyc8PViE5EG","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/pnc-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"pnc-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILE9FHbaJqxqN5pQmtf","market":"us","size":12041},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/capturea23.jpg","primary":false,"translateUrl":null,"linkName":"capturea23.jpg","type":"GRAPHIC","id":"NTFILEBnGBr3h7r4ndiPzN","market":"us","size":35568},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/q320198-kfh_htm.xml","primary":false,"translateUrl":null,"linkName":"q320198-kfh_htm.xml","type":"XML","id":"NTFILE6FZkaTtqv6cLf95X","market":"us","size":4125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":17,"totalSize":463,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-09","current":10.919352,"percent":0.509016,"low":5.146463,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"high":20.80135,"avg":11.282199,"sd":3.51301,"marketCap":65952887410},"quantilePoints":[{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410}],"updateTime":1746903380857}}}