US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

177.53

+2.531.45%

Post-market: 177.530.00000.00%18:47 EDT

Volume:2.52M

Turnover:446.07M

Market Cap:70.23B

PE:12.55

High:178.18

Open:175.65

Low:174.54

Close:175.00

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/filings?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":177.53,"timestamp":1747166400000,"preClose":175,"halted":0,"volume":2515419,"hourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":177.53,"latestTime":"18:47 EDT","volume":190489,"amount":33817466.6649,"timestamp":1747176461622},"delay":0,"floatShares":392395985,"shares":395567009,"eps":14.150137,"marketStatus":"Not Yet Opened","change":2.53,"latestTime":"05-13 16:00:00 EDT","open":175.65,"high":178.18,"low":174.5401,"amount":446071652.28567004,"amplitude":0.020799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175,"dividendRate":0.035769,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175,"latestTime":"08:48 EDT","volume":33,"amount":5765.52042,"timestamp":1747140506763},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":177.53,"latestTime":"18:47 EDT","volume":190489,"amount":33817466.6649,"timestamp":1747176461622},"volumeRatio":1.198319,"impliedVol":0.2265,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392395985,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":1.198319,"shares":395567009,"dividePrice":6.35,"high":178.18,"amplitude":0.020799,"preClose":175,"low":174.5401,"week52Low":145.12,"pbRate":"1.39","psRate":"3.34","week52High":216.26,"institutionHeld":0.7362,"latestPrice":177.53,"eps":14.150137,"divideRate":0.035769,"volume":2515419,"delay":0,"ttmEps":14.150137,"open":175.65,"prevYearClose":192.85,"prevWeekClose":166.44,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":163.53,"twentyDayClose":155.32,"sixtyDayClose":193.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8416667","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042952-PNC","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBN3cD6v3zznv2Gg9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE72hea5h54K9JikRd","market":"us","size":9532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519196580-PNC","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/d775955dfwp.htm","primary":true,"translateUrl":null,"linkName":"d775955dfwp.htm","type":"FWP","id":"NTFILEjkx48q4JUKmfocr9","market":"us","size":13278},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/g775955g0719011342948.jpg","primary":false,"translateUrl":null,"linkName":"g775955g0719011342948.jpg","type":"GRAPHIC","id":"NTFILEQmuxGwRDpfd6xVm6","market":"us","size":3229}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402249","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000047-PNC","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PNC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/q220198-kfs.htm","primary":true,"translateUrl":null,"linkName":"q220198-kfs.htm","type":"8-K","id":"NTFILEHnUHceKbuJHwRsm3","market":"us","size":23523},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/q22019financialsupplement.htm","primary":false,"translateUrl":null,"linkName":"q22019financialsupplement.htm","type":"EX-99.1","id":"NTFILE5FZoeyqUAEWwX4nD","market":"us","size":2723695},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal.htm","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal.htm","type":"EX-99.2","id":"NTFILEA4H2PRaSXuaEp4U7","market":"us","size":41014},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal001.jpg","type":"GRAPHIC","id":"NTFILE3HfLzS89GLZ9J7yy","market":"us","size":51987},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal002.jpg","type":"GRAPHIC","id":"NTFILE7AhYuXJPvDgKa4uX","market":"us","size":248534},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal003.jpg","type":"GRAPHIC","id":"NTFILE2enG6WhAmcwUnoCb","market":"us","size":99152},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal004.jpg","type":"GRAPHIC","id":"NTFILE6A83ZHvhf2znugAV","market":"us","size":135228},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal005.jpg","type":"GRAPHIC","id":"NTFILE78TtCHXXTtYpX7jT","market":"us","size":94698},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal006.jpg","type":"GRAPHIC","id":"NTFILE7RVmCrqW8BpajBe6","market":"us","size":137862},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal007.jpg","type":"GRAPHIC","id":"NTFILE2WeduUJABXQsqyqv","market":"us","size":118722},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal008.jpg","type":"GRAPHIC","id":"NTFILE62Zx1b6TUGrNrLJ9","market":"us","size":110659},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal009.jpg","type":"GRAPHIC","id":"NTFILECrmMXpxKFf6oRmWj","market":"us","size":86757},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal010.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal010.jpg","type":"GRAPHIC","id":"NTFILECFyJgJJFUZLcmzoe","market":"us","size":122978},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal011.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal011.jpg","type":"GRAPHIC","id":"NTFILEBv4epfSoWFmJM7Le","market":"us","size":92036},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal012.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal012.jpg","type":"GRAPHIC","id":"NTFILECCHAnxGWRzLpJ92G","market":"us","size":91613},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal013.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal013.jpg","type":"GRAPHIC","id":"NTFILE8ff3DbHq4Q5co18D","market":"us","size":149873},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal014.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal014.jpg","type":"GRAPHIC","id":"NTFILEH4miVxpkqzGSJxef","market":"us","size":213607},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal015.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal015.jpg","type":"GRAPHIC","id":"NTFILE2pf7Cy64Ww6u76br","market":"us","size":192794},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal016.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal016.jpg","type":"GRAPHIC","id":"NTFILEAiL9dgpuHArNrKT5","market":"us","size":119952},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal017.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal017.jpg","type":"GRAPHIC","id":"NTFILEGP5mg9RFxUMMdafY","market":"us","size":114874},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/a2q19earningsslidesfinal018.jpg","primary":false,"translateUrl":null,"linkName":"a2q19earningsslidesfinal018.jpg","type":"GRAPHIC","id":"NTFILEm2u6kRhv1d6dk2d4","market":"us","size":110686},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/pncbanklogoa05.jpg","primary":false,"translateUrl":null,"linkName":"pncbanklogoa05.jpg","type":"GRAPHIC","id":"NTFILE78GeN2VK5HKFf4eK","market":"us","size":111898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401392","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000045-PNC","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/q220198-kfh.htm","primary":true,"translateUrl":null,"linkName":"q220198-kfh.htm","type":"8-K","id":"NTFILEE269AAcTqjkjboYD","market":"us","size":20325},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/q22019financialhighlightsa.htm","primary":false,"translateUrl":null,"linkName":"q22019financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE53QyNzBdDXcv3vfo","market":"us","size":869829},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/capturea17.jpg","primary":false,"translateUrl":null,"linkName":"capturea17.jpg","type":"GRAPHIC","id":"NTFILEGEgfSzx4QujGpTCk","market":"us","size":35568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362440","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040923-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEeFxv75R1edrjA9eF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHXVjvfyGFo8VPWuK","market":"us","size":8092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362439","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040924-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGcyrFD3UDVMeADyu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEKKcbyRjhb1Ek5EV","market":"us","size":8080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362438","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040927-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3Pens4QxWxxVexGH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEEXSNd452k5tDTEY","market":"us","size":6141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362437","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040933-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5GkSujUJMwSgLRdT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6CfgyexG59MngADa","market":"us","size":6415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362436","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040930-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9NdBMHDi6RHZ3eCx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3SxBV18Wfq57oEVe","market":"us","size":8061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362435","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040921-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2v1j7B7H6FnmXQKS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFaoxRUmiNvM87r3V","market":"us","size":6424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362434","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040937-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9KMww1cSCdnpZpJt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5qcJTtxJs2pTYGpQ","market":"us","size":8062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362433","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040936-PNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9w4ZzneBSiqTucWc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGhXi322RAgdqruZn","market":"us","size":8097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284278","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519169335-PNC","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519169335/d763459dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d763459dsc13g.htm","type":"SC 13G","id":"NTFILEDgV5dNoCvj8AcPFW","market":"us","size":99253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148012","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367619000035-PNC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/pncq1201910-q.htm","primary":true,"translateUrl":null,"linkName":"pncq1201910-q.htm","type":"10-Q","id":"NTFILEAwdh4wwQezBom9Aw","market":"us","size":5584938},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/pnc-3312019xex3111.htm","primary":false,"translateUrl":null,"linkName":"pnc-3312019xex3111.htm","type":"EX-31.1","id":"NTFILEE2KeHJxWG3GASAU4","market":"us","size":13483},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/pnc-3312019xex3121.htm","primary":false,"translateUrl":null,"linkName":"pnc-3312019xex3121.htm","type":"EX-31.2","id":"NTFILE8tcQh5jgzAkE15dX","market":"us","size":13368},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/pnc-3312019xex3211.htm","primary":false,"translateUrl":null,"linkName":"pnc-3312019xex3211.htm","type":"EX-32.1","id":"NTFILEBL5Y9nc4LbMRtZFg","market":"us","size":5759},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/pnc-3312019xex3221.htm","primary":false,"translateUrl":null,"linkName":"pnc-3312019xex3221.htm","type":"EX-32.2","id":"NTFILEC5iEUEqq2ST1ZaVF","market":"us","size":5663},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/chart-5513de2adae05182894a07.jpg","primary":false,"translateUrl":null,"linkName":"chart-5513de2adae05182894a07.jpg","type":"GRAPHIC","id":"NTFILE9TrE6VhyaojzbdxC","market":"us","size":44614},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/intsensitivityfina01.jpg","primary":false,"translateUrl":null,"linkName":"intsensitivityfina01.jpg","type":"GRAPHIC","id":"NTFILE4DSBtcTqdFQmNcJd","market":"us","size":36664}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519107973-PNC","pdf_url":null,"pub_time":1555344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm","us_notice_code":"Form FWP","us_title_en":"Prospectus [Rule 424(b)(2)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/d632308dfwp.htm","primary":true,"translateUrl":null,"linkName":"d632308dfwp.htm","type":"FWP","id":"NTFILE3ZXNtXZo5U4BnT5c","market":"us","size":16024},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/g632308g0417010937216.jpg","primary":false,"translateUrl":null,"linkName":"g632308g0417010937216.jpg","type":"GRAPHIC","id":"NTFILEFR8mU4KZR6wtnyPG","market":"us","size":3229}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-04-16 00:00","pubTimestamp":1555344000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7697075","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519036177-PNC","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312519036177/0001193125-19-036177-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519036177/d670808dfwp.htm","primary":true,"translateUrl":null,"linkName":"d670808dfwp.htm","type":"FWP","id":"NTFILE8969iXpfJt4pQ7H7","market":"us","size":17734},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519036177/g670808g0213025249377.jpg","primary":false,"translateUrl":null,"linkName":"g670808g0213025249377.jpg","type":"GRAPHIC","id":"NTFILEDQDfzRAGtqVhyEsX","market":"us","size":3414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7644008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519011589-PNC","pdf_url":null,"pub_time":1547654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312519011589/0001193125-19-011589-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519011589/d691215dfwp.htm","primary":true,"translateUrl":null,"linkName":"d691215dfwp.htm","type":"FWP","id":"NTFILE5hg2LSKnKMV8AHdH","market":"us","size":15937},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312519011589/g691215g0118022603065.jpg","primary":false,"translateUrl":null,"linkName":"g691215g0118022603065.jpg","type":"GRAPHIC","id":"NTFILEEKraaTbxmdvQLqQa","market":"us","size":3414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-01-17 00:00","pubTimestamp":1547654400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7586939","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666118001375-PNC","pdf_url":null,"pub_time":1545840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PNC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000087666118001375/0000876661-18-001375-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000087666118001375/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEjvtAuJXa3Hshdfsr","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000087666118001375/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEBhmG9cKmY39VD52w","market":"us","size":1147},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000087666118001375/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDEJMP1uaD2SWWsN2","market":"us","size":1236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-12-27 00:00","pubTimestamp":1545840000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7278933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518263668-PNC","pdf_url":null,"pub_time":1535558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNC","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312518263668/0001193125-18-263668-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312518263668/d618601dfwp.htm","primary":true,"translateUrl":null,"linkName":"d618601dfwp.htm","type":"FWP","id":"NTFILE49Vy8zK2mwF3ZGYM","market":"us","size":15523},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312518263668/g618601g0831001054734.jpg","primary":false,"translateUrl":null,"linkName":"g618601g0831001054734.jpg","type":"GRAPHIC","id":"NTFILE5LnXYdGnNpRxuCUk","market":"us","size":3303}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-08-30 00:00","pubTimestamp":1535558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517374580-PNC","pdf_url":null,"pub_time":1513699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312517374580/0001193125-17-374580-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-12-20 00:00","pubTimestamp":1513699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":19,"totalSize":465,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-12","current":10.90036,"percent":0.508197,"low":5.146463,"twenty":8.095315,"median":10.841418,"eighty":14.031665,"high":20.80135,"avg":11.284053,"sd":3.512211,"marketCap":65838172977},"quantilePoints":[{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-12","current":10.90036,"twenty":8.095315,"median":10.841418,"eighty":14.031665,"marketCap":65838172977}],"updateTime":1747194021081}}}