US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

190.27

-2.2800-1.18%

Post-market: 190.800.5300+0.28%17:19 EDT

Volume:1.67M

Turnover:318.96M

Market Cap:74.96B

PE:13.02

High:192.87

Open:192.09

Low:189.82

Close:192.55

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":190.27,"timestamp":1753992000000,"preClose":192.55,"halted":0,"volume":1669286,"hourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.27,"latestTime":"17:19 EDT","volume":233013,"amount":44531179.67364,"timestamp":1753996783149},"delay":0,"floatShares":390804733,"shares":393985775,"eps":14.616541,"marketStatus":"Post-Mkt","change":-2.28,"latestTime":"07-31 18:31:39 EDT","open":192.09,"high":192.87,"low":189.82,"amount":318957270.01402,"amplitude":0.01584,"askPrice":192.13,"askSize":10,"bidPrice":188.49,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.616541,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":192.55,"dividendRate":0.034162,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.55,"latestTime":"09:18 EDT","volume":95,"amount":18180.63925,"timestamp":1753967925164},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.27,"latestTime":"17:19 EDT","volume":233013,"amount":44531179.67364,"timestamp":1753996783149},"volumeRatio":1.01496,"impliedVol":0.2199,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":390804733,"roa":"1.12%","roe":"11.37%","lyrEps":13.774436,"volumeRatio":1.01496,"shares":393985775,"dividePrice":6.5,"high":192.87,"amplitude":0.01584,"preClose":192.55,"low":189.82,"week52Low":145.12,"pbRate":"1.30","psRate":"3.53","week52High":216.26,"institutionHeld":0.7648,"latestPrice":190.27,"eps":14.616541,"divideRate":0.034162,"volume":1669286,"delay":0,"ttmEps":14.616541,"open":192.09,"prevYearClose":192.85,"prevWeekClose":196.05,"prevMonthClose":186.42,"prevQuarterClose":186.42,"fiveDayClose":196.15,"twentyDayClose":195.71,"sixtyDayClose":165.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19402526","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002493-PNC","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195004725002493/0001950047-25-002493-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195004725002493/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAmCBRAZ7o7uWhPDp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396176","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017795-PNC","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/0001628280-25-017795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina.htm","primary":true,"translateUrl":"","linkName":"a1q25earningsslides_fina.htm","type":"EX-99.1","id":"NTFILE5yBXGcRk4RDuvoQ1","market":"us","size":48322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/pnc-20250415.htm","primary":false,"translateUrl":"","linkName":"pnc-20250415.htm","type":"8-K","id":"NTFILE33YbGcQtP76jWyqi","market":"us","size":24850},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina001.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina001.jpg","type":"GRAPHIC","id":"NTFILEAakTyQyfAneF7Wda","market":"us","size":34503},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina002.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina002.jpg","type":"GRAPHIC","id":"NTFILE6XjqUg4UBtKfwYCZ","market":"us","size":163502},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina003.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina003.jpg","type":"GRAPHIC","id":"NTFILE85EPiRVHLhMRjezf","market":"us","size":79548},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina004.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina004.jpg","type":"GRAPHIC","id":"NTFILE7F9WcMs6yzFuad7B","market":"us","size":89927},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina005.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina005.jpg","type":"GRAPHIC","id":"NTFILE96WhSwahJ7qZr3xT","market":"us","size":114283},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina006.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina006.jpg","type":"GRAPHIC","id":"NTFILEK832AWXr4wC4rBqS","market":"us","size":105643},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina007.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina007.jpg","type":"GRAPHIC","id":"NTFILE4pBcDhNY4bd29xZJ","market":"us","size":92714},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina008.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina008.jpg","type":"GRAPHIC","id":"NTFILECMGXPTzRHJo7qZbW","market":"us","size":103539},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina009.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina009.jpg","type":"GRAPHIC","id":"NTFILE7WXFXJaA1bqcEHNy","market":"us","size":107375},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina010.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina010.jpg","type":"GRAPHIC","id":"NTFILECeDUrSR4eE3HH3qQ","market":"us","size":75756},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina011.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina011.jpg","type":"GRAPHIC","id":"NTFILE67whJHpZx342RyrS","market":"us","size":123002},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina012.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina012.jpg","type":"GRAPHIC","id":"NTFILE4fn3JxZaQ6gRtz9Y","market":"us","size":79806},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina013.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina013.jpg","type":"GRAPHIC","id":"NTFILE9Je75YDLzWk7mEz1","market":"us","size":79879},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina014.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina014.jpg","type":"GRAPHIC","id":"NTFILE6MAShbHuZRKvHVhU","market":"us","size":127511},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina015.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina015.jpg","type":"GRAPHIC","id":"NTFILEBBqndKGF1eBD7y4B","market":"us","size":200008},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina016.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina016.jpg","type":"GRAPHIC","id":"NTFILEFYxgv6eZtNhzH69n","market":"us","size":161044},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina017.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina017.jpg","type":"GRAPHIC","id":"NTFILECfcfr9fCAsoqEQFg","market":"us","size":96662},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina018.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina018.jpg","type":"GRAPHIC","id":"NTFILE7E5j6wiMPKXCzD3Y","market":"us","size":79881},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina019.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina019.jpg","type":"GRAPHIC","id":"NTFILEFS38KsDnF1BPrNDW","market":"us","size":99936},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina020.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina020.jpg","type":"GRAPHIC","id":"NTFILECZrUx2h2QEUS9NPw","market":"us","size":101767},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina021.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina021.jpg","type":"GRAPHIC","id":"NTFILEVfqWGUWWi5fQTjaD","market":"us","size":112961},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina022.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina022.jpg","type":"GRAPHIC","id":"NTFILEBAcUz1bnqeQKRUCh","market":"us","size":146701},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina023.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina023.jpg","type":"GRAPHIC","id":"NTFILE3BjxZBjZh827CsBd","market":"us","size":69699},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina024.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina024.jpg","type":"GRAPHIC","id":"NTFILEch6tdc9YjFzuGaNr","market":"us","size":84684},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina025.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina025.jpg","type":"GRAPHIC","id":"NTFILEDYBrsiEcfNd9CxQK","market":"us","size":81163},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina026.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina026.jpg","type":"GRAPHIC","id":"NTFILEAUwUUCn5hhBCvoY9","market":"us","size":97948},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina027.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina027.jpg","type":"GRAPHIC","id":"NTFILEBZE2qpXNGep56j3W","market":"us","size":98391},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina028.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina028.jpg","type":"GRAPHIC","id":"NTFILE7gaFPhg9nZxQxr6x","market":"us","size":100233},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina029.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina029.jpg","type":"GRAPHIC","id":"NTFILEBBw6fk5uGBCae5YT","market":"us","size":52894},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017795/a1q25earningsslides_fina030.jpg","primary":false,"translateUrl":"","linkName":"a1q25earningsslides_fina030.jpg","type":"GRAPHIC","id":"NTFILEB3UZ4iYV5bMNw3Xz","market":"us","size":171082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19393298","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017763-PNC","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/0001628280-25-017763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/q12025financialhighlightsa.htm","primary":true,"translateUrl":"","linkName":"q12025financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE7VSHGe6WZbuzTanp","market":"us","size":681466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/pnc-20250415.htm","primary":false,"translateUrl":"","linkName":"pnc-20250415.htm","type":"8-K","id":"NTFILECGrENDKLo4U95L7x","market":"us","size":25868},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/q12025financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q12025financialsupplement.htm","type":"EX-99.2","id":"NTFILED1W4gZaUMEqrksyW","market":"us","size":1625052},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/logo3.jpg","primary":false,"translateUrl":"","linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILE821M1xGTwGEEKPKF","market":"us","size":10462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828025017763/newsrelease_headerimage002.jpg","primary":false,"translateUrl":"","linkName":"newsrelease_headerimage002.jpg","type":"GRAPHIC","id":"NTFILE3qZ2t6cv541mV9cF","market":"us","size":39611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381687","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002586-PNC","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002586/0001959173-25-002586-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41HzPkjaPJYzR5Ga","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19369785","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002559-PNC","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002559/0001959173-25-002559-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002559/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEuifKHv1RQFRoaBP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358525","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367625000041-PNC","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000041/0000713676-25-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000041/exhibit991pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEANPu2sDmKLuEGLg5","market":"us","size":4984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000041/pnc-20250407.htm","primary":false,"translateUrl":"","linkName":"pnc-20250407.htm","type":"8-K","id":"NTFILEG2nWsUeKaYdrjSFX","market":"us","size":35345},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000041/exhibit991pressrelease001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease001.jpg","type":"GRAPHIC","id":"NTFILEEC3xwRApGbB2veyj","market":"us","size":289031},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000041/exhibit991pressrelease002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease002.jpg","type":"GRAPHIC","id":"NTFILE5VY4BvPvRZsGZNjy","market":"us","size":32551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19351674","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002506-PNC","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002506/0001959173-25-002506-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECfpNkFSNkL4L8Cng","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19317260","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002337-PNC","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002337/0001959173-25-002337-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002337/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3gugt9EkStKU1fpp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19317199","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002233-PNC","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195004725002233/0001950047-25-002233-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195004725002233/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECnjGh9f2jC5BWA5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19299792","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367625000036-PNC","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/0000713676-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives.htm","primary":true,"translateUrl":"","linkName":"exhibit101pnc-executives.htm","type":"EX-10.1","id":"NTFILE9QBTVPEmLzo26iub","market":"us","size":63641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/pnc-20250321.htm","primary":false,"translateUrl":"","linkName":"pnc-20250321.htm","type":"8-K","id":"NTFILE5LEjwncLuY6b82E9","market":"us","size":30182},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives001.jpg","type":"GRAPHIC","id":"NTFILEEuSpjUCRu66bdxnF","market":"us","size":35482},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives002.jpg","type":"GRAPHIC","id":"NTFILE4uoWyyEAGaJBmL5c","market":"us","size":298880},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives003.jpg","type":"GRAPHIC","id":"NTFILEGEFyDprWpnKksSkX","market":"us","size":217571},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives004.jpg","type":"GRAPHIC","id":"NTFILEAKkhNxPypBB4UAos","market":"us","size":320581},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives005.jpg","type":"GRAPHIC","id":"NTFILE9wdQwh5cg65kxops","market":"us","size":275225},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives006.jpg","type":"GRAPHIC","id":"NTFILEGzQZASZ2vjWRbS2p","market":"us","size":220148},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives007.jpg","type":"GRAPHIC","id":"NTFILEFRKnQzQM6t92upre","market":"us","size":340112},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives008.jpg","type":"GRAPHIC","id":"NTFILE8x2cJWwBqYJnh2zf","market":"us","size":265403},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives009.jpg","type":"GRAPHIC","id":"NTFILE8DwzAbAWpmpYfVkF","market":"us","size":134480},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives010.jpg","type":"GRAPHIC","id":"NTFILE9utRWbmiHuMrcNJe","market":"us","size":234942},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives011.jpg","type":"GRAPHIC","id":"NTFILE9v3owXxT7mzwLQyX","market":"us","size":31492},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives012.jpg","type":"GRAPHIC","id":"NTFILE9GQioCwb8sm9BwTx","market":"us","size":282296},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives013.jpg","type":"GRAPHIC","id":"NTFILE6zZnD839qc49yray","market":"us","size":259010},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives014.jpg","type":"GRAPHIC","id":"NTFILEHWR46CihJVbhnFXA","market":"us","size":270753},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives015.jpg","type":"GRAPHIC","id":"NTFILEDqkTBPNKHDmPqAEj","market":"us","size":234475},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives016.jpg","type":"GRAPHIC","id":"NTFILE34WhJvSkZM7n6zFr","market":"us","size":295112},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives017.jpg","type":"GRAPHIC","id":"NTFILEAZdogKf44R98sXqs","market":"us","size":225786},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives018.jpg","type":"GRAPHIC","id":"NTFILE7Ux73j2voK4oxD1j","market":"us","size":234271},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives019.jpg","type":"GRAPHIC","id":"NTFILEC8s1jZwNvBWy1wgc","market":"us","size":241158},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000036/exhibit101pnc-executives020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101pnc-executives020.jpg","type":"GRAPHIC","id":"NTFILEEJjnSx4uTiT4tuQu","market":"us","size":156216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19270218","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002235-PNC","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002235/0001959173-25-002235-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002235/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9n1xpNDLMKrtbYT8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19241846","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002028-PNC","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002028/0001959173-25-002028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325002028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGWSjHad7p3ExnsHF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215368","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001798-PNC","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001798/0001959173-25-001798-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3fbZPWfrXHf988en","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182728","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001436-PNC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001436/0001959173-25-001436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Rc4GkzNv5X749Rn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135691","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367625000029-PNC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000029/0000713676-25-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000029/pnc-20250214.htm","primary":true,"translateUrl":"","linkName":"pnc-20250214.htm","type":"8-K","id":"NTFILE4xA1Uks4zR8KUEXu","market":"us","size":23187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135449","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367625000027-PNC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/0000713676-25-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-20241231.htm","primary":true,"translateUrl":"","linkName":"pnc-20241231.htm","type":"10-K","id":"NTFILEB2rZigkMyn1cLZwz","market":"us","size":9005220},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a32corpbylaws172022finalap.htm","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022finalap.htm","type":"EX-3.2","id":"NTFILEfrdDeVs9jzYsXytX","market":"us","size":228842},{"description":"EX-4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024ex4-14xdescriptionofs.htm","primary":false,"translateUrl":"","linkName":"a2024ex4-14xdescriptionofs.htm","type":"EX-4.14","id":"NTFILE3EgKWxPHGLRKF6EF","market":"us","size":215198},{"description":"EX-10.2 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1022.htm","primary":false,"translateUrl":"","linkName":"a1022.htm","type":"EX-10.2 2","id":"NTFILE2zKHDcQjM8Aa2rh5","market":"us","size":2117},{"description":"EX-10.4 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1043.htm","primary":false,"translateUrl":"","linkName":"a1043.htm","type":"EX-10.4 3","id":"NTFILEE6yKQFW5a43LYSAS","market":"us","size":2624},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a191-ethicsandconductinsid.htm","primary":false,"translateUrl":"","linkName":"a191-ethicsandconductinsid.htm","type":"EX-19.1","id":"NTFILE7U35wA7KkVy34qmM","market":"us","size":125040},{"description":"EX-19.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a192-informationbarrierand.htm","primary":false,"translateUrl":"","linkName":"a192-informationbarrierand.htm","type":"EX-19.2","id":"NTFILEGv9JpE5bmUnH1H7e","market":"us","size":33796},{"description":"EX-19.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a193-controlroomproceduref.htm","primary":false,"translateUrl":"","linkName":"a193-controlroomproceduref.htm","type":"EX-19.3","id":"NTFILE8suxN5xibckndR71","market":"us","size":57351},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex21.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex21.htm","type":"EX-21","id":"NTFILEHHzBj9BdmWt48MV6","market":"us","size":1371},{"description":"EX-22","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex22.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex22.htm","type":"EX-22","id":"NTFILEGyAiXGdiJ6oZR2z5","market":"us","size":2913},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024consentletter-final.htm","primary":false,"translateUrl":"","linkName":"a2024consentletter-final.htm","type":"EX-23.1","id":"NTFILE6rVEQBUV71gsPGzt","market":"us","size":1356},{"description":"EX-24","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024ex24powerofattorney.htm","primary":false,"translateUrl":"","linkName":"a2024ex24powerofattorney.htm","type":"EX-24","id":"NTFILEAvww6yJTTYb5Hb8f","market":"us","size":4831},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex311.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex311.htm","type":"EX-31.1","id":"NTFILE6sLQg7aFBWB9G4TT","market":"us","size":10038},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex312.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex312.htm","type":"EX-31.2","id":"NTFILE4L859c3sEiwaTJNh","market":"us","size":10049},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex321.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex321.htm","type":"EX-32.1","id":"NTFILE9wUVUwH2vdjWa27A","market":"us","size":5222},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex322.htm","primary":false,"translateUrl":"","linkName":"pnc-12312024xex322.htm","type":"EX-32.2","id":"NTFILEEqyW3BupCe3qVBKc","market":"us","size":5165},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1022001.jpg","primary":false,"translateUrl":"","linkName":"a1022001.jpg","type":"GRAPHIC","id":"NTFILEMBFDnaYizpBi6Kuo","market":"us","size":87448},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1022002.jpg","primary":false,"translateUrl":"","linkName":"a1022002.jpg","type":"GRAPHIC","id":"NTFILE7W52NANYLjfoRYR3","market":"us","size":54869},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1043001.jpg","primary":false,"translateUrl":"","linkName":"a1043001.jpg","type":"GRAPHIC","id":"NTFILE8HR6kzpkDK6ryzPV","market":"us","size":123567},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a1043002.jpg","primary":false,"translateUrl":"","linkName":"a1043002.jpg","type":"GRAPHIC","id":"NTFILE5EE5VY1P3tt3pBB5","market":"us","size":55988},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024consentletter-final001.jpg","primary":false,"translateUrl":"","linkName":"a2024consentletter-final001.jpg","type":"GRAPHIC","id":"NTFILEEfvtEgzdMoJMy7Du","market":"us","size":78003},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024ex24powerofattorney001.jpg","primary":false,"translateUrl":"","linkName":"a2024ex24powerofattorney001.jpg","type":"GRAPHIC","id":"NTFILEBtFA7Ka1fu8GznPx","market":"us","size":196550},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024ex24powerofattorney002.jpg","primary":false,"translateUrl":"","linkName":"a2024ex24powerofattorney002.jpg","type":"GRAPHIC","id":"NTFILE7pCVH6reVpha9WB6","market":"us","size":68017},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/a2024ex24powerofattorney003.jpg","primary":false,"translateUrl":"","linkName":"a2024ex24powerofattorney003.jpg","type":"GRAPHIC","id":"NTFILE26WWBmtf1UHwNtaM","market":"us","size":74959},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGmAqKbBAWju8jmNt","market":"us","size":30049},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEDLGwpfjpBsTm6dx7","market":"us","size":400696},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-12312024xex21001.jpg","primary":false,"translateUrl":"","linkName":"pnc-12312024xex21001.jpg","type":"GRAPHIC","id":"NTFILE4ftCcKszPVm9uTvi","market":"us","size":67529},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"pnc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE69pqCwSsrV4aJUdy","market":"us","size":121391},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"pnc-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8hH4Fy1nnrVX3LT8","market":"us","size":25981},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367625000027/pnc-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"pnc-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE9oyVpLSoHQnQmEih","market":"us","size":82315}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135027","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001215-PNC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001215/0001959173-25-001215-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325001215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5UzvN6cmbMFfEcgB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154029","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000976-PNC","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000976/0001959173-25-000976-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000976/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE261MgqpZgkMdo4Fv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154599","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000777-PNC","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000777/0001959173-25-000777-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000777/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7qXLe1bekSbZJkcj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089574","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000561-PNC","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000561/0001959173-25-000561-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917325000561/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9E39Hm1nfT1nMh2V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":2,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"PNC","fiscalQuarterEnding":"2025/06","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":3.85},{"date":"2025-07-15","symbol":"PNC","amount":1.7,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-05"},{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-07","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-07-30","current":12.272073,"percent":0.657096,"low":5.146463,"twenty":8.195937,"median":11.244912,"eighty":14.038581,"high":20.80135,"avg":11.445471,"sd":3.442659,"marketCap":76185029311},"quantilePoints":[{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472},{"date":"2025-06-13","current":11.640411,"twenty":8.095315,"median":10.9812,"eighty":14.031665,"marketCap":70308080179},{"date":"2025-06-20","current":11.478647,"twenty":8.094697,"median":11.01869,"eighty":14.038581,"marketCap":69331029667},{"date":"2025-06-27","current":12.149277,"twenty":8.094697,"median":11.056327,"eighty":14.038581,"marketCap":73381635839},{"date":"2025-07-03","current":12.87361,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"marketCap":77756606959},{"date":"2025-07-11","current":12.963988,"twenty":8.094697,"median":11.150344,"eighty":14.038581,"marketCap":78302489431},{"date":"2025-07-18","current":12.438349,"twenty":8.123087,"median":11.200496,"eighty":14.038581,"marketCap":77217272042},{"date":"2025-07-25","current":12.448504,"twenty":8.153948,"median":11.232248,"eighty":14.038581,"marketCap":77280309766},{"date":"2025-07-30","current":12.272073,"twenty":8.195937,"median":11.244912,"eighty":14.038581,"marketCap":76185029311}],"updateTime":1754001099576}}}