US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

196.52

+0.53000.27%

Post-market: 189.88-6.6354-3.38%19:42 EDT

Volume:2.55M

Turnover:499.42M

Market Cap:77.43B

PE:13.45

High:196.79

Open:196.34

Low:193.94

Close:195.99

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":196.52,"timestamp":1752868800000,"preClose":195.99,"halted":0,"volume":2548396,"hourTrading":{"tag":"盘后","latestPrice":189.8846,"preClose":196.52,"latestTime":"19:42 EDT","volume":54013,"amount":10613291.7038,"timestamp":1752882177809},"delay":0,"floatShares":390818129,"shares":393985775,"eps":14.616541,"marketStatus":"Market Closed","change":0.53,"latestTime":"07-18 16:00:00 EDT","open":196.34,"high":196.79,"low":193.935,"amount":499415382.20624,"amplitude":0.014567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.616541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.99,"dividendRate":0.033076,"preHourTrading":{"tag":"盘前","latestPrice":196.84,"preClose":195.99,"latestTime":"08:33 EDT","volume":276,"amount":53200.13712,"timestamp":1752841985362},"postHourTrading":{"tag":"盘后","latestPrice":189.8846,"preClose":196.52,"latestTime":"19:42 EDT","volume":54013,"amount":10613291.7038,"timestamp":1752882177809},"volumeRatio":0.8435876045308963,"impliedVol":0.2147,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":390818129,"roa":"1.12%","roe":"11.37%","lyrEps":13.774436,"volumeRatio":0.8435876045308963,"shares":393985775,"dividePrice":6.5,"high":196.79,"amplitude":0.014567,"preClose":195.99,"low":193.935,"week52Low":145.12,"pbRate":"1.34","psRate":"3.65","week52High":216.26,"institutionHeld":0.7648,"latestPrice":196.52,"eps":14.616541,"divideRate":0.033076,"volume":2548396,"delay":0,"ttmEps":14.616541,"open":196.34,"prevYearClose":192.85,"prevWeekClose":197.02,"prevMonthClose":186.42,"prevQuarterClose":186.42,"fiveDayClose":197.02,"twentyDayClose":175.27,"sixtyDayClose":154.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17963436","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000207-PNC","pdf_url":"","pub_time":1713900193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001949846-24-000207-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000194984624000207/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECkHC5vdi7YVTDkB4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-24 03:23","pubTimestamp":1713900193,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17896720","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000039-PNC","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/0000713676-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina.htm","primary":true,"translateUrl":"","linkName":"a1q24earningsslides_fina.htm","type":"EX-99.1","id":"NTFILEDfAdwcA17FoXb3qq","market":"us","size":48366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/pnc-20240416.htm","primary":false,"translateUrl":"","linkName":"pnc-20240416.htm","type":"8-K","id":"NTFILEC72Wx3HvYH4xmkVU","market":"us","size":24850},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina001.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina001.jpg","type":"GRAPHIC","id":"NTFILE5duU2BGDTkFE9uzX","market":"us","size":38292},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina002.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina002.jpg","type":"GRAPHIC","id":"NTFILE5KCWmosXvW3fcUY4","market":"us","size":177687},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina003.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina003.jpg","type":"GRAPHIC","id":"NTFILE4CegLwZR5ApCPjp9","market":"us","size":91144},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina004.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina004.jpg","type":"GRAPHIC","id":"NTFILECN8UFVEXy2QCcnMv","market":"us","size":108349},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina005.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina005.jpg","type":"GRAPHIC","id":"NTFILE9oBXMhsTQ2t8RPEg","market":"us","size":82310},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina006.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina006.jpg","type":"GRAPHIC","id":"NTFILE7wGdXz8pbamoGKww","market":"us","size":119709},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina007.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina007.jpg","type":"GRAPHIC","id":"NTFILE4FAvhSWR4sp98M27","market":"us","size":86521},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina008.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina008.jpg","type":"GRAPHIC","id":"NTFILEDhP4j2VhRWyAfRhg","market":"us","size":112401},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina009.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina009.jpg","type":"GRAPHIC","id":"NTFILE2JmcFLNGFdunWtT6","market":"us","size":89056},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina010.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina010.jpg","type":"GRAPHIC","id":"NTFILEHGE9SfsXQMCGHs8z","market":"us","size":92888},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina011.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina011.jpg","type":"GRAPHIC","id":"NTFILEBfnMxbPA4Eb9T2Vj","market":"us","size":115049},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina012.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina012.jpg","type":"GRAPHIC","id":"NTFILEAwktoPVPw6sabL4o","market":"us","size":104984},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina013.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina013.jpg","type":"GRAPHIC","id":"NTFILE79h9MDcF9n77qqCL","market":"us","size":93543},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina014.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina014.jpg","type":"GRAPHIC","id":"NTFILEEgwg1AWqCcraTbM6","market":"us","size":91349},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina015.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina015.jpg","type":"GRAPHIC","id":"NTFILECuMo3ZmhNPkudzVX","market":"us","size":135504},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina016.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina016.jpg","type":"GRAPHIC","id":"NTFILEGac11NQorkUPqcBH","market":"us","size":181034},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina017.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina017.jpg","type":"GRAPHIC","id":"NTFILEHCRVW4tC3FeyQZY5","market":"us","size":147161},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina018.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina018.jpg","type":"GRAPHIC","id":"NTFILED9zsWf3PrGzut6ZV","market":"us","size":97445},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina019.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina019.jpg","type":"GRAPHIC","id":"NTFILEEqbYcUPS6VCC1w96","market":"us","size":85741},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina020.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina020.jpg","type":"GRAPHIC","id":"NTFILE4MXGFAeUFKssiLPR","market":"us","size":101409},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina021.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina021.jpg","type":"GRAPHIC","id":"NTFILE4C8t1EYpUEXe6Gid","market":"us","size":110674},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina022.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina022.jpg","type":"GRAPHIC","id":"NTFILE2jHwLgNRGGRx9mkD","market":"us","size":150172},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina023.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina023.jpg","type":"GRAPHIC","id":"NTFILE66URpHNykJQhv1wY","market":"us","size":84479},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina024.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina024.jpg","type":"GRAPHIC","id":"NTFILE2M1e8kkp68uWi3a9","market":"us","size":93991},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina025.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina025.jpg","type":"GRAPHIC","id":"NTFILECqu6RqqaJk8VvEL6","market":"us","size":85744},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina026.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina026.jpg","type":"GRAPHIC","id":"NTFILE4TUKTx9XmeLvaDfw","market":"us","size":80132},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina027.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina027.jpg","type":"GRAPHIC","id":"NTFILE9Zd7VFiqYZmZLt19","market":"us","size":96862},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina028.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina028.jpg","type":"GRAPHIC","id":"NTFILE9Y63vFdcfYr27Ggd","market":"us","size":102445},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina029.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina029.jpg","type":"GRAPHIC","id":"NTFILEHmV8956aXBenc532","market":"us","size":102447},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000039/a1q24earningsslides_fina030.jpg","primary":false,"translateUrl":"","linkName":"a1q24earningsslides_fina030.jpg","type":"GRAPHIC","id":"NTFILE57jCKZbz5WJSkvDY","market":"us","size":56247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17894882","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000037-PNC","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/0000713676-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/q12024financialhighlightsa.htm","primary":true,"translateUrl":"","linkName":"q12024financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE44sQuwrS7gjdwAXX","market":"us","size":742702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/pnc-20240416.htm","primary":false,"translateUrl":"","linkName":"pnc-20240416.htm","type":"8-K","id":"NTFILE6FLLEL737oEpZXtq","market":"us","size":26703},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/q12024financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q12024financialsupplement.htm","type":"EX-99.2","id":"NTFILE7zF6hmSmWhCroW7w","market":"us","size":1571783},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/logo3.jpg","primary":false,"translateUrl":"","linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILEGv3Ece7iQHie26ve","market":"us","size":10462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000037/newsreleasetemplate_final2a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasetemplate_final2a.jpg","type":"GRAPHIC","id":"NTFILE4LL6Pi4BCfjHCZej","market":"us","size":155485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671249","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000034-PNC","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/0000713676-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8xGrD6jepjt2U5NE","market":"us","size":33532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/pnc-20240305.htm","primary":false,"translateUrl":"","linkName":"pnc-20240305.htm","type":"8-K","id":"NTFILE36kffaizm5N8Ay8C","market":"us","size":30518},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILECjw5gSEjn5i9xqYh","market":"us","size":60068},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILE558mmmsJpxLR4kYC","market":"us","size":154375},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991003.jpg","type":"GRAPHIC","id":"NTFILEG2RTNKrwMyFZAxoq","market":"us","size":35469},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEENZ6aCchFEaEihYT","market":"us","size":147750},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991005.jpg","type":"GRAPHIC","id":"NTFILE94WTcGsSazX3LWYY","market":"us","size":139190},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEDz9oApqXbUHi117f","market":"us","size":150299},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991007.jpg","type":"GRAPHIC","id":"NTFILE4Dj4g467zCSawvWJ","market":"us","size":152513},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991008.jpg","type":"GRAPHIC","id":"NTFILE9wMQPhx24Ttjc8PV","market":"us","size":136050},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991009.jpg","type":"GRAPHIC","id":"NTFILEEdyQ47hPqmhmFquy","market":"us","size":149552},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991010.jpg","type":"GRAPHIC","id":"NTFILECAH4b8MCsbVug8BX","market":"us","size":135108},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991011.jpg","type":"GRAPHIC","id":"NTFILEEbEXYxpuHH1N3hFE","market":"us","size":159928},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991012.jpg","type":"GRAPHIC","id":"NTFILE14GCsWovkQeikcV9","market":"us","size":117329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE7d49EeSuR3mA6bcz","market":"us","size":133411},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991014.jpg","type":"GRAPHIC","id":"NTFILEHqKi3j5ZiVRTRinF","market":"us","size":147053},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991015.jpg","type":"GRAPHIC","id":"NTFILEGE5HXm852zmh7jvB","market":"us","size":98288},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991016.jpg","type":"GRAPHIC","id":"NTFILE7CV6u2UNyCrahByp","market":"us","size":171127},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991017.jpg","type":"GRAPHIC","id":"NTFILE9JSr51QqtNsY16AT","market":"us","size":198263},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000034/exhibit991018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991018.jpg","type":"GRAPHIC","id":"NTFILE97tbKyqCh3kKwDMf","market":"us","size":165912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17619489","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000028-PNC","pdf_url":"","pub_time":1708551239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/0000713676-24-000028-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-20231231.htm","primary":true,"translateUrl":"","linkName":"pnc-20231231.htm","type":"10-K","id":"NTFILEEdHjZCBegQMzV3A3","market":"us","size":8808342},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final.htm","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final.htm","type":"EX-3.2","id":"NTFILEHQBa6V7biTe1vBjs","market":"us","size":112621},{"description":"EX-4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese.htm","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese.htm","type":"EX-4.14","id":"NTFILE2hwKXFNXMtLJkGdz","market":"us","size":67637},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex21.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex21.htm","type":"EX-21","id":"NTFILEGDsqDf9vF4N2JmdB","market":"us","size":1369},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex22.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex22.htm","type":"EX-22","id":"NTFILEG71DSnaWWK8wmsmx","market":"us","size":2912},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/consent.htm","primary":false,"translateUrl":"","linkName":"consent.htm","type":"EX-23.1","id":"NTFILE4w46TJJtoqsecPpk","market":"us","size":1302},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/powerofattorney.htm","primary":false,"translateUrl":"","linkName":"powerofattorney.htm","type":"EX-24","id":"NTFILE58RuoFC1mQ2DYTY7","market":"us","size":4688},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex311.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex311.htm","type":"EX-31.1","id":"NTFILE21rvPg391qNr8a3U","market":"us","size":10037},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex312.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex312.htm","type":"EX-31.2","id":"NTFILEEmGXrt1ZPh5udCwA","market":"us","size":10048},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex321.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex321.htm","type":"EX-32.1","id":"NTFILE6d3DhQYGJC1tS4q2","market":"us","size":5233},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex322.htm","primary":false,"translateUrl":"","linkName":"pnc-12312023xex322.htm","type":"EX-32.2","id":"NTFILE29Hg4kZ4B4jiKfnV","market":"us","size":5171},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank.htm","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank.htm","type":"EX-97","id":"NTFILECF796wpAU3vLq1e5","market":"us","size":15771},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final001.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final001.jpg","type":"GRAPHIC","id":"NTFILE5KjsdtEXTomaHpvX","market":"us","size":157057},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final002.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final002.jpg","type":"GRAPHIC","id":"NTFILEDRHPvhf4Ht1Hyzmz","market":"us","size":279085},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final003.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final003.jpg","type":"GRAPHIC","id":"NTFILEAmrgVSSJC9Mfq2HB","market":"us","size":270962},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final004.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final004.jpg","type":"GRAPHIC","id":"NTFILEEZWgbEHo5Gvc5mgP","market":"us","size":307429},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final005.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final005.jpg","type":"GRAPHIC","id":"NTFILEDDEacpiW6jR4Mvne","market":"us","size":290131},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final006.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final006.jpg","type":"GRAPHIC","id":"NTFILE8xfAMbaCbnMuchEK","market":"us","size":274170},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final007.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final007.jpg","type":"GRAPHIC","id":"NTFILE3Kp2QNkFqvNZN2pL","market":"us","size":281686},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final008.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final008.jpg","type":"GRAPHIC","id":"NTFILE5YPyzKgrvXp2wCUV","market":"us","size":284934},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final009.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final009.jpg","type":"GRAPHIC","id":"NTFILE8ek9FGHwtKMSZ3p7","market":"us","size":311779},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final010.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final010.jpg","type":"GRAPHIC","id":"NTFILE8MMXj3J6fpvqE196","market":"us","size":228770},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final011.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final011.jpg","type":"GRAPHIC","id":"NTFILE6VxXYL5niz6i1NtA","market":"us","size":232311},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final012.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final012.jpg","type":"GRAPHIC","id":"NTFILECbhsbuFyk2mFePk1","market":"us","size":267119},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final013.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final013.jpg","type":"GRAPHIC","id":"NTFILE6r4ExqbBHwdj4d3s","market":"us","size":249121},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final014.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final014.jpg","type":"GRAPHIC","id":"NTFILEBt9c16VGfu56aC5d","market":"us","size":260694},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final015.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final015.jpg","type":"GRAPHIC","id":"NTFILE3cXKEGd51MFWpNjz","market":"us","size":248031},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final016.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final016.jpg","type":"GRAPHIC","id":"NTFILE3Uad4fQBRBJQ7M8s","market":"us","size":260738},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final017.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final017.jpg","type":"GRAPHIC","id":"NTFILE56E6nYtMw6wePN6h","market":"us","size":256765},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final018.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final018.jpg","type":"GRAPHIC","id":"NTFILEAHqfzWaaKveRGp5E","market":"us","size":212481},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final019.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final019.jpg","type":"GRAPHIC","id":"NTFILEHGyyMXSCKpmMMDZz","market":"us","size":174384},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final020.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final020.jpg","type":"GRAPHIC","id":"NTFILE9rjGMAbAE8m5wAtH","market":"us","size":210395},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final021.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final021.jpg","type":"GRAPHIC","id":"NTFILE4rV6A2vhoq9vpx6u","market":"us","size":259556},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final022.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final022.jpg","type":"GRAPHIC","id":"NTFILEEos2gSkSsekYjmR5","market":"us","size":304051},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final023.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final023.jpg","type":"GRAPHIC","id":"NTFILEBYHW1s4za1ymggnZ","market":"us","size":210539},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final024.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final024.jpg","type":"GRAPHIC","id":"NTFILEGUdtK23yxCsZnM2S","market":"us","size":180389},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final025.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final025.jpg","type":"GRAPHIC","id":"NTFILEHuVK4hF7wHbsfi5U","market":"us","size":179442},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final026.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final026.jpg","type":"GRAPHIC","id":"NTFILEvLH7m4v2JW1xAfQG","market":"us","size":192632},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final027.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final027.jpg","type":"GRAPHIC","id":"NTFILE9u2sNfCcR9r2iqih","market":"us","size":244013},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final028.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final028.jpg","type":"GRAPHIC","id":"NTFILEAYGqmacSeKcAsMi8","market":"us","size":223558},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final029.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final029.jpg","type":"GRAPHIC","id":"NTFILE8KMSN5pr3i4hxmYL","market":"us","size":236090},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final030.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final030.jpg","type":"GRAPHIC","id":"NTFILE7QfEwU6FVVjaqNZ5","market":"us","size":287907},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final031.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final031.jpg","type":"GRAPHIC","id":"NTFILE3gLJLcG2d2cBUmdF","market":"us","size":296156},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final032.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final032.jpg","type":"GRAPHIC","id":"NTFILEAG1xmXTfPNFnk6Bj","market":"us","size":284015},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final033.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final033.jpg","type":"GRAPHIC","id":"NTFILEA4ZRUr7bcyS4riPN","market":"us","size":226252},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final034.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final034.jpg","type":"GRAPHIC","id":"NTFILEEQiBDvzbAxpx8i9N","market":"us","size":197317},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/a32corpbylaws172022final035.jpg","primary":false,"translateUrl":"","linkName":"a32corpbylaws172022final035.jpg","type":"GRAPHIC","id":"NTFILE56rCi619EHCPq2sr","market":"us","size":102482},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/consent001.jpg","primary":false,"translateUrl":"","linkName":"consent001.jpg","type":"GRAPHIC","id":"NTFILE8oXDUw151vbj9xsc","market":"us","size":74327},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese001.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese001.jpg","type":"GRAPHIC","id":"NTFILEH6DsgttNS7PchRQn","market":"us","size":188120},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese002.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese002.jpg","type":"GRAPHIC","id":"NTFILEBm4CJcRgsoxtBJ28","market":"us","size":247071},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese003.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese003.jpg","type":"GRAPHIC","id":"NTFILECm4md3A4BXfMNYFN","market":"us","size":237611},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese004.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese004.jpg","type":"GRAPHIC","id":"NTFILEE5nc7HDW23vpVMGN","market":"us","size":225185},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese005.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese005.jpg","type":"GRAPHIC","id":"NTFILEGQYYNNwsDcoG2A7H","market":"us","size":202067},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese006.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese006.jpg","type":"GRAPHIC","id":"NTFILEHmw2HxBgNAddbCEg","market":"us","size":260235},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese007.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese007.jpg","type":"GRAPHIC","id":"NTFILEAQDqoV2dQThaLSby","market":"us","size":275074},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese008.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese008.jpg","type":"GRAPHIC","id":"NTFILE7xWAHBDH2gHLF4PB","market":"us","size":328390},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese009.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese009.jpg","type":"GRAPHIC","id":"NTFILE7AegTDfn6CRj75SV","market":"us","size":301206},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese010.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese010.jpg","type":"GRAPHIC","id":"NTFILE5gPwvbD7kzo7nexN","market":"us","size":227235},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese011.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese011.jpg","type":"GRAPHIC","id":"NTFILEGyqX1YkVJNC8v3SL","market":"us","size":254890},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese012.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese012.jpg","type":"GRAPHIC","id":"NTFILEArM2pWqe96VjrV7U","market":"us","size":275362},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese013.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese013.jpg","type":"GRAPHIC","id":"NTFILE78NGuadWmfWXCNzh","market":"us","size":228594},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese014.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese014.jpg","type":"GRAPHIC","id":"NTFILEGyoFovConaMSPffX","market":"us","size":257179},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/descriptionofsecuritiese015.jpg","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiese015.jpg","type":"GRAPHIC","id":"NTFILE58rsbXspiEfC8qaL","market":"us","size":153202},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank001.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank001.jpg","type":"GRAPHIC","id":"NTFILEYGUgN4QZcFFaY6CT","market":"us","size":181293},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank002.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank002.jpg","type":"GRAPHIC","id":"NTFILE2MidVqggnbQLkx6o","market":"us","size":243325},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank003.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank003.jpg","type":"GRAPHIC","id":"NTFILEJBazoYwZwHnozGsu","market":"us","size":241964},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank004.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank004.jpg","type":"GRAPHIC","id":"NTFILECmnp1RG4j8Fzb1Xs","market":"us","size":232350},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank005.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank005.jpg","type":"GRAPHIC","id":"NTFILED9qAVerMoRmMsm54","market":"us","size":202632},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/exhibit97-doddxfrank006.jpg","primary":false,"translateUrl":"","linkName":"exhibit97-doddxfrank006.jpg","type":"GRAPHIC","id":"NTFILE3G1P72FqnavD5wpn","market":"us","size":149073},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-12312023xex21001.jpg","primary":false,"translateUrl":"","linkName":"pnc-12312023xex21001.jpg","type":"GRAPHIC","id":"NTFILE8xpLHVa26SwLivQV","market":"us","size":65101},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"pnc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Jbg6ta4ydxfh52f","market":"us","size":323741},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"pnc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE85wrxQeu9PiNT1Zc","market":"us","size":25981},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"pnc-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEFQJwf7P5kHjsANGk","market":"us","size":86775},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/powerofattorney001.jpg","primary":false,"translateUrl":"","linkName":"powerofattorney001.jpg","type":"GRAPHIC","id":"NTFILEAZ9N1pkXPKLCxhhi","market":"us","size":189284},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/powerofattorney002.jpg","primary":false,"translateUrl":"","linkName":"powerofattorney002.jpg","type":"GRAPHIC","id":"NTFILEBYF3ttvE1DXqk5td","market":"us","size":66345},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/powerofattorney003.jpg","primary":false,"translateUrl":"","linkName":"powerofattorney003.jpg","type":"GRAPHIC","id":"NTFILEAz465bVGHDue2pAt","market":"us","size":68610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 05:33","pubTimestamp":1708551239,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612540","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000021-PNC","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000021/0000713676-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000021/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2K3nj8LZVepdLEUC","market":"us","size":3613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000021/pnc-20240216.htm","primary":false,"translateUrl":"","linkName":"pnc-20240216.htm","type":"8-K","id":"NTFILE8wSjhuXUofDWSoU5","market":"us","size":26347},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000021/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE9Y4X4qYunLb1Zze2","market":"us","size":228668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021731-PNC","pdf_url":"","pub_time":1707862328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001104659-24-021731-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021731/tv01717-pncfinancialservices.htm","primary":true,"translateUrl":"","linkName":"tv01717-pncfinancialservices.htm","type":"SC 13G/A","id":"NTFILE9P6oTy1FGcvwk1sK","market":"us","size":11534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862328,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17588685","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000047-PNC","pdf_url":"","pub_time":1707759713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001949846-24-000047-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000194984624000047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHFG28x9qfraiPf4S","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 01:41","pubTimestamp":1707759713,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029376-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029376/0001193125-24-029376-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029376/d746781dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d746781dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6ZXJRh4wBSbS3WNA","market":"us","size":79980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029373-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029373/0001193125-24-029373-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029373/d697109dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d697109dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7SkkYZpCyCpNwo3z","market":"us","size":99749},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029373/d697109dex99a.htm","primary":false,"translateUrl":"","linkName":"d697109dex99a.htm","type":"EX-99.A","id":"NTFILE6PmTa5S4SLxuqCFC","market":"us","size":7870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581206","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029364-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029364/0001193125-24-029364-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312524029364/d727532dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d727532dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFuCrt3GQN3HwNyCU","market":"us","size":93188},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312524029364/d727532dex99a.htm","primary":false,"translateUrl":"","linkName":"d727532dex99a.htm","type":"EX-99.A","id":"NTFILEExFcqpAeA95tPNLN","market":"us","size":6322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029372-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029372/0001193125-24-029372-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029372/d728813dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d728813dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2CcUgvzhx9tF9wyT","market":"us","size":97705},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029372/d728813dex99a.htm","primary":false,"translateUrl":"","linkName":"d728813dex99a.htm","type":"EX-99.A","id":"NTFILE3QMrzKLyRrXxv5ph","market":"us","size":7045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029369-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029369/0001193125-24-029369-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312524029369/d761490dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d761490dsc13ga.htm","type":"SC 13G/A","id":"NTFILE97nKtiy9JujJ1W5n","market":"us","size":94915},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312524029369/d761490dex99a.htm","primary":false,"translateUrl":"","linkName":"d761490dex99a.htm","type":"EX-99.A","id":"NTFILEEsudV9LpfjJEyhN2","market":"us","size":6972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029361-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029361/0001193125-24-029361-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029361/d216755dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d216755dsc13ga.htm","type":"SC 13G/A","id":"NTFILE63e3uTkkfkbeVCYK","market":"us","size":65684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029344-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029344/0001193125-24-029344-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029344/d751151dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d751151dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHDMc7bDfw2mUTN48","market":"us","size":85291},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029344/d751151dex99a.htm","primary":false,"translateUrl":"","linkName":"d751151dex99a.htm","type":"EX-99.A","id":"NTFILE5Y7AYoEAEbk9dxcD","market":"us","size":6148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581169","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029353-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029353/0001193125-24-029353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029353/d745731dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d745731dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAFqqkfDwzJtfeiAE","market":"us","size":79231},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029353/d745731dex99a.htm","primary":false,"translateUrl":"","linkName":"d745731dex99a.htm","type":"EX-99.A","id":"NTFILEBHVyydoLQjuBcpvu","market":"us","size":6146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581157","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029340-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029340/0001193125-24-029340-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029340/d744849dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d744849dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFxDY4qmUePixoLVo","market":"us","size":78425},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029340/d744849dex99a.htm","primary":false,"translateUrl":"","linkName":"d744849dex99a.htm","type":"EX-99.A","id":"NTFILEF5sfqFQUKbtFitZj","market":"us","size":5704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029319-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PNC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029319/0001193125-24-029319-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029319/d746424dsc13g.htm","primary":true,"translateUrl":"","linkName":"d746424dsc13g.htm","type":"SC 13G","id":"NTFILECedz1WjMaebHTCKP","market":"us","size":96163},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029319/d746424dex99a.htm","primary":false,"translateUrl":"","linkName":"d746424dex99a.htm","type":"EX-99.A","id":"NTFILECQqGSsTW1UqCfumh","market":"us","size":6883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029327-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029327/0001193125-24-029327-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029327/d724578dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d724578dsc13ga.htm","type":"SC 13G/A","id":"NTFILEH1hzaWNJVZwbCJNj","market":"us","size":78845},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029327/d724578dex99a.htm","primary":false,"translateUrl":"","linkName":"d724578dex99a.htm","type":"EX-99.A","id":"NTFILE5cFshzYRtokJvr9G","market":"us","size":6147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581145","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029324-PNC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029324/0001193125-24-029324-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524029324/d733370dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d733370dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBYYjifdH9NUfSsmD","market":"us","size":48827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":7,"totalSize":473,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"PNC","fiscalQuarterEnding":"2025/06","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":3.85},{"date":"2025-07-15","symbol":"PNC","amount":1.7,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-05"},{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-07","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-07-17","current":12.307613,"percent":0.669401,"low":5.146463,"twenty":8.10677,"median":11.196611,"eighty":14.038581,"high":20.80135,"avg":11.393062,"sd":3.48115,"marketCap":76405661345},"quantilePoints":[{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472},{"date":"2025-06-13","current":11.640411,"twenty":8.095315,"median":10.9812,"eighty":14.031665,"marketCap":70308080179},{"date":"2025-06-20","current":11.478647,"twenty":8.094697,"median":11.01869,"eighty":14.038581,"marketCap":69331029667},{"date":"2025-06-27","current":12.149277,"twenty":8.094697,"median":11.056327,"eighty":14.038581,"marketCap":73381635839},{"date":"2025-07-03","current":12.87361,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"marketCap":77756606959},{"date":"2025-07-11","current":12.963988,"twenty":8.094697,"median":11.150344,"eighty":14.038581,"marketCap":78302489431},{"date":"2025-07-17","current":12.307613,"twenty":8.10677,"median":11.196611,"eighty":14.038581,"marketCap":76405661345}],"updateTime":1752895626623}}}