US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

177.53

+2.531.45%

Pre-market: 177.550.0200+0.01%08:23 EDT

Volume:2.52M

Turnover:446.07M

Market Cap:70.23B

PE:12.55

High:178.18

Open:175.65

Low:174.54

Close:175.00

Loading ...

Overview Company News Filings

PNC Financial expects NIM to increase over the course of 2025

PNC expects to generate ‘substantial’ positive operating leverage in 2025

PNC Financial says entering 2025 ‘with a lot of momentum’

BUZZ-BofA, Morgan Stanley close out bumper quarter for US banking giants

PNC Financial Services Shares Drop 3.8% After Q4 Results

THOMSON REUTERS

Stock Track | PNC Financial Plunges 7.5% Premarket on Disappointing Q1 Guidance

PNC Financial Services Group Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, The PNC Financial Services Group (PNC) Q4 Earnings: A Look at Key Metrics

Sector Update: Financial Stocks Edge Higher Premarket Thursday

MT Newswires Live

PNC Financial Services Shares Extend Losses, NOW Down 4.7% Premarket

THOMSON REUTERS

Stock Track | PNC Financial Plunges Over 5% Premarket as Q1 Guidance Disappoints

PNC Financial's profit rises on interest income growth, lower rainy-day funds

The PNC Financial Services Group, Inc (PNC) Q4 Earnings and Revenues Surpass Estimates

U.S. Bancorp, PNC Predict Muted First-Quarter NII on Loan Demand

PNC Financial Q4 Earnings: Credit Losses Provision Dips, Forecasts Sequential Fall In Q1 Revenue And Loans

PNC Financial Services Shares Down 1.3% Premarket After Q4 Results

THOMSON REUTERS

PNC Financial Services Group Inc Reports Q4 2024 EPS of $3.77 and Revenue of $5.57 Billion, Surpassing Estimates

PNC Financial sees Q1 revenue down 1%-2% vs. Q4, consensus $5.48B

PNC Financial 4Q Revenue Increases as Fee Income, Net Interest Income Grow

PNC Financial Services Q4 Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":177.53,"timestamp":1747166400000,"preClose":175,"halted":0,"volume":2515419,"hourTrading":{"tag":"盘前","latestPrice":177.55,"preClose":177.53,"latestTime":"08:23 EDT","volume":107,"amount":19008.10809,"timestamp":1747225399748},"delay":0,"floatShares":392381428,"shares":395567009,"eps":14.150137,"marketStatus":"Pre-Mkt","change":2.53,"latestTime":"05-14 08:47:06 EDT","open":175.65,"high":178.18,"low":174.5401,"amount":446071652.28567004,"amplitude":0.020799,"askPrice":180.22,"askSize":2,"bidPrice":172.93,"bidSize":19,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":177.53,"dividendRate":0.035769,"preHourTrading":{"tag":"盘前","latestPrice":177.55,"preClose":177.53,"latestTime":"08:23 EDT","volume":107,"amount":19008.10809,"timestamp":1747225399748},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":177.53,"latestTime":"18:47 EDT","volume":190489,"amount":33817466.6649,"timestamp":1747176461622},"volumeRatio":1.1983194885884336,"impliedVol":0.2265,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392381428,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":1.1983194885884336,"shares":395567009,"dividePrice":6.35,"high":178.18,"amplitude":0.020799,"preClose":175,"low":174.5401,"week52Low":145.12,"pbRate":"1.39","psRate":"3.34","week52High":216.26,"institutionHeld":0.7362,"latestPrice":177.53,"committee":0.809524,"eps":14.150137,"divideRate":0.035769,"volume":2515419,"delay":0,"ttmEps":14.150137,"open":175.65,"prevYearClose":192.85,"prevWeekClose":166.44,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":163.53,"twentyDayClose":155.32,"sixtyDayClose":193.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503196839","title":"PNC Financial expects NIM to increase over the course of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041109,"startTime":"0","endTime":"0","summary":"10:24 EST PNC Financial (PNC) expects NIM to increase over the course of 2025 Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0971096721.USD","LU1267930227.SGD","LU0070302665.USD","BK4504","IE000M9KFDE8.USD","BK4585","LU1363072403.SGD","BK4211","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0208291251.USD","PNC","NIM","LU0320765489.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2503919967","title":"PNC expects to generate ‘substantial’ positive operating leverage in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:20","pubTimestamp":1737040810,"startTime":"0","endTime":"0","summary":"Says continues to be ‘well-positioned’ with capital flexibility. Says continues to be ‘relatively neutral’ to interest rates in 2025. Says continue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-expects-to-generate-substantial-positive-operating-leverage-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-expects-to-generate-substantial-positive-operating-leverage-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNC"],"gpt_icon":0},{"id":"2503791993","title":"PNC Financial says entering 2025 ‘with a lot of momentum’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:10","pubTimestamp":1737040222,"startTime":"0","endTime":"0","summary":"Says had ‘solid’ Q4 and a ‘very strong’ year. Says continues to gain momentum across franchise. Says expects to see further tailwinds from repricin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-entering-2025-with-a-lot-of-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-entering-2025-with-a-lot-of-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0971096721.USD","LU1267930227.SGD","LU0070302665.USD","BK4504","IE000M9KFDE8.USD","BK4585","LU1363072403.SGD","BK4211","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0208291251.USD","PNC","LU0320765489.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2503181279","title":"BUZZ-BofA, Morgan Stanley close out bumper quarter for US banking giants","url":"https://stock-news.laohu8.com/highlight/detail?id=2503181279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503181279?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:42","pubTimestamp":1737038537,"startTime":"0","endTime":"0","summary":"** Strong results from Morgan Stanley    and Bank of America    wrap up a stellar quarter for Wall Street's 'big-six' banks    ** Morgan Stanley up 1.8% in morning trading after Q4 profit more than do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU2505996509.AUD","USB","LU0098860793.USD","LU0170899867.USD","IE00BBT3K403.USD","LU0417517546.SGD","LU1670627923.USD","LU0128525929.USD","LU0256863811.USD","PNC","LU1670628061.USD","LU0314104364.USD","LU0310800379.SGD","LU0072461881.USD","LU2089283258.USD","LU1084165304.USD","LU1720051108.HKD","LU2236285917.USD","LU1267930573.SGD","IE00B775SV38.USD","LU0971096721.USD","LU0683600562.USD","LU0211326839.USD","LU0251132253.USD","LU1791807156.HKD","LU0211331839.USD","LU0868494617.USD","BK4588","LU1917777945.USD","BAC","LU0203345920.USD","LU1244550494.USD","LU1032466523.USD","LU2028103732.USD","LU0106831901.USD","LU2106854487.HKD","IE00BJTD4N35.SGD","LU0211326755.USD","LU2552382132.HKD","MS","LU0306806265.USD","MTB","IE00BYXW3230.USD","SG9999002232.USD","BK4127","LU2347655156.SGD","LU1496350502.SGD","LU2237443978.SGD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2503999005","title":"PNC Financial Services Shares Drop 3.8% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999005?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL6N3OC0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1267930227.SGD","BK4504","LU0320765489.SGD","BK4585","BK4566","LU0310800965.SGD","LU0971096721.USD","LU1363072403.SGD","LU0128525689.USD","LU0208291251.USD","LU0052756011.USD","PNC","BK4207","BK4211","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"1140959365","title":"Stock Track | PNC Financial Plunges 7.5% Premarket on Disappointing Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1140959365","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140959365?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037949,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group Inc's stock plummeted over 7% in premarket trading on Thursday, underperforming the broader market. The sell-off appears to be driven by the company's disappointing first-quarter guidance provided along with its Q4 2024 earnings results.While PNC reported a 4% year-over-year increase in Q4 revenue and higher earnings per share, outperforming estimates, its guidance for the current quarter fell short of expectations. For the first quarter of 2025, PNC expects:. The ba","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNC"],"gpt_icon":0},{"id":"2503990288","title":"PNC Financial Services Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990288?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037901,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group Inc reports results for the quarter ended December 31 - Earnings SummaryPNC Financial Services Group Inc PNC.N reported quarterly adjusted earnings of $3.93 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL8N3OC153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2504914565","title":"Compared to Estimates, The PNC Financial Services Group (PNC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914565?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, The PNC Financial Services Group, Inc  reported revenue of $5.57 billion, up 3.8% over the same period last year. EPS came in at $3.77, compared to $3.16 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $5.47 billion, representing a surprise of +1.71%. The company delivered an EPS surprise of +14.24%, with the consensus EPS estimate being $3.30.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how The PNC Financial Services Group performed in the just reported quarter in terms of the metrics most w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-pnc-financial-services-143010937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC"],"gpt_icon":0},{"id":"2503299099","title":"Sector Update: Financial Stocks Edge Higher Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:21","pubTimestamp":1737037310,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Thursday with the Financial Select Sector SPDR Fund  recently up 0.1%.The Direxion Daily Financial Bull 3X Shares  was down 0.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was unchanged.Morgan Stanley  shares advanced by more than 1% after the company reported higher Q4 earnings and net revenue.U.S. Bancorp  shares were down more than 3% after the company reported Q4 adjusted earnings and revenue that missed expectations.PNC Financial Services Group  shares were down more than 4% even after the company reported higher Q4 earnings and revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4588","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","BK4207","LU1732799900.SGD","LU1732800096.USD","LU0310800965.SGD","LU1720051108.HKD","LU2023251221.USD","LU0314104364.USD","LU2111349929.HKD","BK4581","LU0098860793.USD","LU0158827781.USD","BK4534","FAZ","LU0006306889.USD","LU0320765489.SGD","BK4566","LU0170899867.USD","LU1720051017.SGD","IE000M9KFDE8.USD","LU2089284900.SGD","FAS","XLF","USB","BK4585","LU0070302665.USD","LU0128525689.USD","LU1074936037.SGD","LU1267930227.SGD","PNC","LU1989772923.USD","LU2347655156.SGD","BK4516","PNC.AU","LU0106261372.USD","LU0267386448.USD","BK4559","IE00BFXG1179.USD","BK4211","LU2028103732.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU2089283258.USD","LU0795875169.SGD","BK7091"],"gpt_icon":0},{"id":"2503062999","title":"PNC Financial Services Shares Extend Losses, NOW Down 4.7% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:12","pubTimestamp":1737033133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL6N3OC0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0971096721.USD","LU1267930227.SGD","LU0070302665.USD","BK4504","IE000M9KFDE8.USD","BK4585","LU1363072403.SGD","BK4211","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0208291251.USD","PNC","LU0320765489.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"1116091155","title":"Stock Track | PNC Financial Plunges Over 5% Premarket as Q1 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1116091155","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116091155?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:10","pubTimestamp":1737033021,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group Inc  shares plunged over 5% in the premarket trading session on Thursday, underperforming the broader market.The sell-off in PNC stock appears to be driven by the company's disappointing first-quarter guidance provided along with its Q4 earnings results. While PNC reported a 4% year-over-year increase in Q4 revenue and higher earnings per share, outperforming estimates, its guidance for the current quarter fell short of expectations.For the first quarter of 2025, PNC","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PNC Financial Plunges Over 5% Premarket as Q1 Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNC"],"gpt_icon":0},{"id":"2503991363","title":"PNC Financial's profit rises on interest income growth, lower rainy-day funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991363?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:57","pubTimestamp":1737032224,"startTime":"0","endTime":"0","summary":" - PNC Financial on Thursday reported a higher fourth-quarter profit as it earned more in interest payments and set aside less capital to cover potential loan defaults.Wall Street CEOs are confident that the incoming U.S. administration would be business-friendly and good for banks. Some of the biggest U.S. banks including JPMorgan Chase & Co reported bumper results on Wednesday, while Bank of America predicted more interest income in 2025.Banks are also set to benefit from normalization of deposit costs, which had been elevated over the past 2 years, due to competition with rate-sensitive products such as money-market funds.Pittsburgh, Pennsylvania-based PNC's net interest income  rose to $3.52 billion in the fourth quarter from $3.40 billion a year earlier, driven by lower funding costs and the continued repricing of fixed-rate assets.Meanwhile, interest rate cuts are also expected to boost loan demand and deal activity, reduce consumer stress, and enable lenders to lower cash reserv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financials-profit-rises-interest-125704538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU1363072403.SGD","BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0971096721.USD","BK4211","IE000M9KFDE8.USD","LU0128525689.USD","LU0052756011.USD","PNC","BK4566","BK4504","BK4588","BK4207"],"gpt_icon":0},{"id":"2503916777","title":"The PNC Financial Services Group, Inc (PNC) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916777?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:50","pubTimestamp":1737031802,"startTime":"0","endTime":"0","summary":"The PNC Financial Services Group, Inc  came out with quarterly earnings of $3.77 per share, beating the Zacks Consensus Estimate of $3.30 per share. This compares to earnings of $3.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.24%. A quarter ago, it was expected that this company would post earnings of $3.29 per share when it actually produced earnings of $3.49, delivering a surprise of 6.08%.The PNC Financial Services Group , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $5.57 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $5.36 billion. The company has topped consensus revenue estimates three times over the last four quarters.The PNC Financial Services Group shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 1.2%.What's Next for The PN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-services-group-inc-125002612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC"],"gpt_icon":0},{"id":"2503992424","title":"U.S. Bancorp, PNC Predict Muted First-Quarter NII on Loan Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992424","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992424?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:47","pubTimestamp":1737031647,"startTime":"0","endTime":"0","summary":" -- The two biggest regional banks gave muted predictions for net interest income in the first quarter, amid uncertainty over how lower interest rates will revive lending demand.PNC Financial Services Group Inc. predicted first quarter NII will decline 2% to 3% on a sequential basis, amid expectations that loan growth also falls. U.S. Bancorp forecast NII would be “relatively stable” in the same period, according to a statement Thursday.The cloudier predictions come as regional banks grapple with sluggish loan growth and heightened competition for deposits as rates decline. Still, the banks were more optimistic for the full year, with Pittsburgh-based PNC saying total revenue will rise by about 6%. Minneapolis-based U.S. Bancorp said it expects total net revenue to rise between 3% and 5%.Shares in both banks were down in early New York trading on Thursday. PNC fell about 3.7% while U.S. Bancorp was down about 2.8%.“We are well positioned to deliver industry-leading returns on tangible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-pnc-predict-muted-124727020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4207","USB","LU1363072403.SGD","BK4504","LU2237438978.USD","IE00BFXG1179.USD","BK4559","LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","LU0310800965.SGD","LU0320765489.SGD","LU1267930227.SGD","BK4566","LU0128525689.USD","IE000M9KFDE8.USD","LU0170899867.USD","BK4588","BK4211","PNC","BK4585"],"gpt_icon":0},{"id":"2503996623","title":"PNC Financial Q4 Earnings: Credit Losses Provision Dips, Forecasts Sequential Fall In Q1 Revenue And Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996623","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996623?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:47","pubTimestamp":1737031624,"startTime":"0","endTime":"0","summary":"PNC Financial Services reported Q4 revenue of $5.57 billion, beating consensus of $5.50 billion. Net interest income and noninterest income led to 4% revenue growth. EPS of $3.77 topped consensus of $3.33. PNC also declared a quarterly dividend of $1.60. Q1 guidance includes decrease in average loans and lower total revenue. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/buybacks/25/01/43025676/pnc-financial-q4-earnings-credit-losses-provision-dips-forecasts-sequential-fall-in-q1-revenue-and-loans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFNL","IAT","PNC"],"gpt_icon":0},{"id":"2503993904","title":"PNC Financial Services Shares Down 1.3% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993904?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:15","pubTimestamp":1737029746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1267930227.SGD","LU0070302665.USD","LU0971096721.USD","BK4588","IE000M9KFDE8.USD","BK4585","BK4207","BK4566","PNC","LU0128525689.USD","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD","LU1363072403.SGD","BK4211","LU0052756011.USD"],"gpt_icon":0},{"id":"2503599208","title":"PNC Financial Services Group Inc Reports Q4 2024 EPS of $3.77 and Revenue of $5.57 Billion, Surpassing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599208","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599208?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028821,"startTime":"0","endTime":"0","summary":"On January 16, 2025, PNC Financial Services Group Inc (PNC, Financial) released its 8-K filing, showcasing a strong financial performance for the fourth quarter of 2024. The diversified financial serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2658521/pnc-financial-services-group-inc-reports-q4-2024-eps-of-377-and-revenue-of-557-billion-surpassing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PNC"],"gpt_icon":0},{"id":"2503998516","title":"PNC Financial sees Q1 revenue down 1%-2% vs. Q4, consensus $5.48B","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998516?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:50","pubTimestamp":1737028217,"startTime":"0","endTime":"0","summary":"Sees Q1 average loans down about 1%; NII down 2-3%; Fee income stable; Other noninterest income $150M-$200M; Core noninterest expense down 2%-3%; N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-sees-q1-revenue-down-1-2-vs-q4-consensus-5-48b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-sees-q1-revenue-down-1-2-vs-q4-consensus-5-48b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNC"],"gpt_icon":0},{"id":"2503960281","title":"PNC Financial 4Q Revenue Increases as Fee Income, Net Interest Income Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960281?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:50","pubTimestamp":1737028200,"startTime":"0","endTime":"0","summary":"PNC Financial Services reported higher revenue in its latest quarter driven by a jump in fee income and net interest income.The Pittsburgh bank logged net income of $1.63 billion, or $3.77 a share, compared to $1.51 billion, or $3.49 a share, a year earlier. Analysts polled by FactSet expected $3.33 a share.Revenue rose to $5.57 billion from $5.43 billion. Analysts polled by FactSet expected $5.51 billion.PNC attributed the revenue growth to higher net interest income and noninterest income. For the former, the company said the metric was driven by lower funding costs and the continued repricing of fixed rate assets.Provisions for credit losses declined to $156 million from $243 million in the prior quarter, which PNC said reflected improved macroeconomic factors and portfolio activity.Average deposits rose 0.8% to $425.3 billion in the quarter amid growth in interest-bearing commercial deposits.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2503167967","title":"PNC Financial Services Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:36","pubTimestamp":1737027384,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group  reported Q4 earnings Thursday of $3.77 per diluted share, up from $1.85 a year earlier.Analysts polled by FactSet expected $3.33.Total revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and noninterest income, was $5.57 billion, compared with $5.36 billion a year earlier.Analysts surveyed by FactSet expected $5.51 billion.Shares of PNC were up 3.3% in recent Thursday premarket activity.Price: 206.97, Change: +6.53, Percent Change: +3.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-12","current":10.90036,"percent":0.508197,"low":5.146463,"twenty":8.095315,"median":10.841418,"eighty":14.031665,"high":20.80135,"avg":11.284053,"sd":3.512211,"marketCap":65838172977},"quantilePoints":[{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-12","current":10.90036,"twenty":8.095315,"median":10.841418,"eighty":14.031665,"marketCap":65838172977}],"updateTime":1747194021081}}}