US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

166.44

-0.2900-0.17%

Post-market: 166.440.00000.00%19:02 EDT

Volume:1.67M

Turnover:278.43M

Market Cap:65.84B

PE:11.76

High:167.49

Open:166.79

Low:166.02

Close:166.73

Loading ...

Overview Company News Filings

PNC Process Systems Obtained New Orders Worth 5.58 Billion Yuan in 2024

MT Newswires Live

3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income

Goldman Sachs Adjusts PNC Financial Services Price Target to $211 From $203, Maintains Neutral Rating

MT Newswires Live

USAA sues Regions Bank over mobile banking patents

PNC Executive to Speak at UBS Financial Services Conference

PNC Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day

PNC Financial President Lyons named Fiserv's next CEO

BUZZ-Lyons departure a 'loss' for US bank PNC, analysts say

U.S. bond markets see record supply of bank paper in Jan: BMO

How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks

Fiserv Names PNC President Michael Lyons as CEO-Elect, President

PNC Financial President Michael P. Lyons Resigns

President Michael P. Lyons to Depart PNC

THOMSON REUTERS

President Michael P. Lyons to Depart PNC

PNC Financial Services Group Inc. Stock Underperforms Wednesday When Compared To Competitors

PNC vs. TW: Which Stock Is the Better Value Option?

The PNC Financial Services Group, Inc (PNC) is a Great Momentum Stock: Should You Buy?

Bank of America CEO: The Federal Reserve may have to respond to Trump

Evercore ISI Sticks to Its Buy Rating for PNC Financial (PNC)

PNC Financial price target raised to $216 from $215 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":166.44,"timestamp":1746820800000,"preClose":166.73,"halted":0,"volume":1671271,"hourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.44,"latestTime":"19:02 EDT","volume":328249,"amount":54633189.96,"timestamp":1746831729948},"delay":0,"floatShares":392395985,"shares":395567009,"eps":14.150137,"marketStatus":"Market Closed","change":-0.29,"latestTime":"05-09 16:00:00 EDT","open":166.79,"high":167.485,"low":166.02,"amount":278433297.35683,"amplitude":0.008787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.73,"dividendRate":0.038152,"preHourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":166.73,"latestTime":"09:28 EDT","volume":45009,"amount":7504222.74444,"timestamp":1746797314915},"postHourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.44,"latestTime":"19:02 EDT","volume":328249,"amount":54633189.96,"timestamp":1746831729948},"volumeRatio":0.8431923526082136,"impliedVol":0.2578,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392395985,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.8431923526082136,"shares":395567009,"dividePrice":6.35,"high":167.485,"amplitude":0.008787,"preClose":166.73,"low":166.02,"week52Low":145.12,"pbRate":"1.30","psRate":"3.13","week52High":216.26,"institutionHeld":0.7362,"latestPrice":166.44,"eps":14.150137,"divideRate":0.038152,"volume":1671271,"delay":0,"ttmEps":14.150137,"open":166.79,"prevYearClose":192.85,"prevWeekClose":165.54,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":165.54,"twentyDayClose":152.16,"sixtyDayClose":195.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507095818","title":"PNC Process Systems Obtained New Orders Worth 5.58 Billion Yuan in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095818?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:54","pubTimestamp":1738317254,"startTime":"0","endTime":"0","summary":"PNC Process Systems  received new orders worth 5.58 billion yuan in 2024, according to Shanghai Stock Exchange disclosure on Jan. 25.The order amount of the integrated circuit industry accounts for 85% of the orders, of which 88% are for 12-inch integrated circuit customers, the semiconductor device manufacturer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","BK0125","BK4207","LU0310800965.SGD","PNC","LU0320765489.SGD","LU0971096721.USD","LU1267930227.SGD","LU1363072403.SGD","BK4504","BK4211","603690","BK4566","BK4588","BK0251","BK4585","LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2507637723","title":"3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637723?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:10","pubTimestamp":1738159802,"startTime":"0","endTime":"0","summary":"Here's an eye-opening statistic: older Americans are more afraid of running out of money than of death itself.Also, retirees who have constructed a nest egg have valid justifications to be concerned, since the traditional ways to plan for retirement may mean income can no longer cover expenses. Some retirees are now tapping their principal to make a decent living, pressed for time between decreasing investment balances and longer life expectancies.In today's economic environment, traditional income investments are not working.For many years, bonds or other fixed-income assets could produce the yield needed to provide solid income for retirement needs. However, these yields have dwindled over time: 10-year Treasury bond rates in the late 1990s were around 6.50%, but today, that rate is a thing of the past, with a slim likelihood of rates making a comeback in the foreseeable future.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-dividend-stocks-141002862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0128525689.USD","UPRO","BK4581","PNC","LU0070302665.USD","BK4207","BK4211","IE000M9KFDE8.USD","LU0310800965.SGD","LU0320765489.SGD","OEX",".SPX","ESmain","LU0971096721.USD","OEF","SH","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4550","SPY","US3Y.BOND","SDS","BK4504","VOO","IVV","LU0052756011.USD","BK4585","SSO","US30Y.BOND","US7Y.BOND","BK4566","US6M.BOND","US12M.BOND","BK4534","BK4559","FBP","NRIM","LU1363072403.SGD","SPXU","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2507638326","title":"Goldman Sachs Adjusts PNC Financial Services Price Target to $211 From $203, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638326?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:56","pubTimestamp":1738155409,"startTime":"0","endTime":"0","summary":"PNC Financial Services (PNC) has an average rating of overweight and mean price target of $220.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC"],"gpt_icon":0},{"id":"2507154919","title":"USAA sues Regions Bank over mobile banking patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154919?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:44","pubTimestamp":1738086272,"startTime":"0","endTime":"0","summary":"USAA sues Regions Bank over mobile banking patentsBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0208291251.USD","IE000M9KFDE8.USD","LU0052756011.USD","LU0320765489.SGD","BK4211","BK4585","BK4566","BK4207","LU0128525689.USD","LU1267930227.SGD","LU0070302665.USD","BK4504","LU0310800965.SGD","LU1363072403.SGD","PNC","RF","LU0971096721.USD"],"gpt_icon":0},{"id":"2506651533","title":"PNC Executive to Speak at UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651533","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 28, 2025 /PRNewswire/ -- The PNC Financial Services Group, Inc.  announced today that Executive Vice President and Chief Financial Officer Robert Q. Reilly will discuss business performance and strategy at 11:20 a.m. , Tuesday, Feb. 11, at the UBS Financial Services Conference in Miami.The PNC Financial Services Group, Inc. is one of the largestdiversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-based lending; wealth management and asset management. For information about PNC, visit www.pnc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pnc-executive-speak-ubs-financial-130500413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-executive-speak-ubs-financial-130500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0208291251.USD","ET","LU1267930227.SGD","LU0052756011.USD","LU0320765489.SGD","BK4585","LU0128525689.USD","BK4581","PNC","BK4588","BK4566","LU0971096721.USD","LU1363072403.SGD","LU0070302665.USD","BK4207","BK4561","BK4144","LU0310800965.SGD","BK4504","IE000M9KFDE8.USD","BK4590"],"gpt_icon":0},{"id":"2506953890","title":"PNC Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953890?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:42","pubTimestamp":1738014120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PNC Financial Services Group Inc.  rose 1.68% to $202.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.PNC Financial Services Group Inc. closed 6.18% short of its 52-week high of $216.26, which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.38% to $265.85, Bank of America Corp.  rose 1.23% to $47.09, and Wells Fargo & Co.  rose 0.80% to $77.94.Trading volume  remained 233,427 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2505490340","title":"PNC Financial President Lyons named Fiserv's next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505490340","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505490340?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:38","pubTimestamp":1737653892,"startTime":"0","endTime":"0","summary":"PNC Financial President Lyons named Fiserv's next CEO Jan 23  - PNC Financial PNC.N announced on Thursday banking sector veteran Michael Lyons will leave the lender to become the president and CEO-elect of payments firm Fiserv FI.N.Lyons joined PNC, one of the largest banks in the U.S., in 2011 as head of corporate and institutional banking. He was named president in 2024.  Newly elected President Donald Trump announced last month his decision to appoint Frank Bisignano, Fiserv's current CEO, as commissioner of the Social Security Administration, a major federal agency. In a separate statement, Fiserv said Lyons' appointment takes effect on Jan. 27. After Bisignano departs, Lyons will become CEO of Fiserv and also become part of the board. Before joining PNC, Lyons held various leadership roles at Bank of America BAC.N, the second largest U.S. lender, including global head of corporate development and strategic planning.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0077335932.USD","LU0234570918.USD","LU0965509283.SGD","LU0106831901.USD","LU0310800965.SGD","LU0320765489.SGD","LU0130517989.USD","LU1880398471.USD","LU1366192091.USD","LU0648001328.SGD","LU1894683348.USD","BAC","LU1037948541.HKD","BK4211","LU1923622291.USD","LU2125909916.SGD","LU0234572021.USD","LU0321505439.SGD","LU0965508806.USD","BK4227","LU1496350502.SGD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU2125909759.SGD","LU2108987350.USD","LU0861579265.USD","LU0057025933.USD","LU1883839398.USD","LU0868494617.USD","LU0130518102.USD","LU0965509010.AUD","PNC","LU1934455194.USD","LU0203347892.USD","LU0203345920.USD","BK4504","LU0211331839.USD","LU1894683264.USD","LU0069063385.USD","LU1861217088.USD","IE00B19Z3581.USD","LU1267930227.SGD","LU2129689431.USD","LU1668664300.SGD","LU0306806265.USD","LU1934455277.USD","FI","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2505601728","title":"BUZZ-Lyons departure a 'loss' for US bank PNC, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601728","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601728?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:27","pubTimestamp":1737646078,"startTime":"0","endTime":"0","summary":"BUZZ-Lyons departure a 'loss' for US bank PNC, analysts say** PNC Financial PNC.N President Michael Lyons is set to depart the U.S. bank to assume the role of CEO-elect at payments firm Fiserv FI.N, the companies say** Lyons is set to succeed Fiserv CEO Frank Bisignano, who has been picked by President Donald Trump to head the Social Security Administration** Bisignano will continue in his current role until June 30, or upon an earlier confirmation by the U.S. Senate** Piper Sandler says it was surprised to read about Lyons' departure, given he has been with PNC for 13 years and led all the lines of business** Brokerage says that, most importantly, Lyons was considered CEO Bill Demchak’s heir-apparent upon his eventual retirement** \"While this looks like a great opportunity for Lyons, we consider it a loss for PNC\" - Piper Sandler ** Brokerage Stephens echoes Piper Sandler's comment, saying that the investment community felt Lyons was the heir apparent to Demchak  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0203345920.USD","BK4504","FI","LU0175139822.USD","LU0128525689.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1934455277.USD","LU2108987350.USD","LU0861579265.USD","BK4588","IE00B7SZLL34.SGD","LU0070302665.USD","LU1267930227.SGD","BK4566","LU0208291251.USD","LU2360107671.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1934455194.USD","LU0289960550.SGD","LU0234570918.USD","LU1861220207.SGD","IE000M9KFDE8.USD","LU0354030511.USD","LU0971096721.USD","LU0320765489.SGD","PNC","LU1923622291.USD","BK4585","LU0354030438.USD","LU0477156953.USD","LU0511384066.AUD","LU0980610538.SGD","LU0965509010.AUD","LU1037948541.HKD","LU0130103400.USD","LU0965509101.SGD","LU0648001328.SGD","BK4227","LU0130518102.USD","LU0472753341.HKD","LU0289961442.SGD","BK4207","LU0077335932.USD","LU0310800965.SGD","LU0203347892.USD","LU2125909916.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2505014168","title":"U.S. bond markets see record supply of bank paper in Jan: BMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014168?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:55","pubTimestamp":1737644104,"startTime":"0","endTime":"0","summary":"U.S. bond markets see record supply of bank paper in Jan: BMOBy Shankar Ramakrishnan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ0LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4504","LU0128525689.USD","LU0320765489.SGD","BK4211","IE000M9KFDE8.USD","LU0070302665.USD","LU0052756011.USD","LU0310800965.SGD","BK4585","BK4588","LU0208291251.USD","LU0971096721.USD","LU1267930227.SGD","LU1363072403.SGD","PNC","BK4566"],"gpt_icon":0},{"id":"2505048970","title":"How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048970?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:10","pubTimestamp":1737641403,"startTime":"0","endTime":"0","summary":"Strange but true: seniors fear death less than running out of money in retirement.And older Americans have legitimate reasons for this worry, even if they have dutifully saved for their golden years. That's because the traditional ways people manage retirement may no longer provide enough income to meet expenses - and with people generally living longer, the principal retirement savings is exhausted far too early in the retirement period.Retirement investing approaches of the past don't work today.In the past, investors going into retirement could invest in bonds and count on attractive yields to produce steady, reliable income streams to fund a predictable retirement. 10-year Treasury bond rates in the late 1990s hovered around 6.50%, whereas the current rate is much lower.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investment in 10-year Treasuries is more than $1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximize-retirement-portfolio-top-ranked-141003973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","SPXU","IE000M9KFDE8.USD","BK4207","LU0310800965.SGD","PNC","US30Y.BOND","LU0320765489.SGD","US10Y.BOND","LU0971096721.USD","UPRO","LU1267930227.SGD","VOO","BK4559","OEF","BK4534","US7Y.BOND","IE00B19Z3581.USD","OEX","LU1363072403.SGD","US2Y.BOND","SPY","BK4504","LU1093756168.USD","US3Y.BOND","BK4211","IE00B19Z3B42.SGD","ESmain","BK4566","IE00B7SZLL34.SGD","SH","BK4588","BK4585","US5Y.BOND","IE0002270589.USD","LU0052756011.USD","BK4581","AES","IVV","LU0070302665.USD","US12M.BOND","BK4519","LU1093756325.SGD","FBP","SSO","LU0061475181.USD","US6M.BOND","BK4550","LU0128525689.USD"],"gpt_icon":0},{"id":"2505104016","title":"Fiserv Names PNC President Michael Lyons as CEO-Elect, President","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104016","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641100,"startTime":"0","endTime":"0","summary":"PNC Financial Services President Michael Lyons has left the Pennsylvania bank for financial-technology firm Fiserv, where he will be president and chief-executive elect, formally standing by to succeed Fiserv Chief Executive Frank Bisignano upon the latter's U.S. Senate confirmation as commissioner of the Social Security Administration.Fiserv said Lyons would become chief executive elect and president on Monday, Jan. 27. Bisignano will stay on as chairman and chief executive until June 30, unless he is confirmed earlier by the Senate for his position in the Trump administration, Fiserv said in a statement. Lyons will succeed Bisignano as soon as he departs the firm, and will also join the board at that time, the company said.Lyons joined PNC in 2011 as head of corporate and institutional banking and ascended to the role of president in 2024. Lyons led PNC's private-equity and investor-relations operations during his time at the bank. PNC is one of the largest banks in the U.S., and had","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","IE000M9KFDE8.USD","LU0477156953.USD","LU0130102774.USD","LU1037948897.HKD","BK4227","IE00B19Z3B42.SGD","LU0354030511.USD","LU0971096721.USD","BK4585","LU0203347892.USD","LU0965509283.SGD","LU2125909916.SGD","LU1934455194.USD","IE00B19Z3581.USD","LU0965508806.USD","LU0477156797.USD","LU0175139822.USD","LU1201861165.SGD","LU0289739343.SGD","LU0069063385.USD","IE0002270589.USD","LU1267930227.SGD","LU0234570918.USD","LU1363072403.SGD","LU0077335932.USD","LU0128525689.USD","LU0354030438.USD","LU2360107671.USD","BK4566","LU0289960550.SGD","PNC","LU0057025933.USD","LU0203345920.USD","LU1037948541.HKD","FI","LU0980610538.SGD","LU2108987350.USD","LU0310800965.SGD","LU1201861249.SGD","LU1923622291.USD","BK4207","LU0648000940.SGD","LU0130517989.USD","LU1934455863.HKD","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2505163050","title":"PNC Financial President Michael P. Lyons Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:59","pubTimestamp":1737640764,"startTime":"0","endTime":"0","summary":"An announcement from PNC Financial ( ($PNC) ) is now available. On January 23, 2025, PNC Financial Services announced the resignation of its Presid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pnc-financial-president-michael-p-lyons-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pnc-financial-president-michael-p-lyons-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0128525689.USD","LU0320765489.SGD","LU0070302665.USD","PNC","LU0208291251.USD","LU1363072403.SGD","BK4207","BK4588","LU0310800965.SGD","LU0971096721.USD","LU0052756011.USD","BK4585","IE000M9KFDE8.USD","BK4211","LU1267930227.SGD","BK4504"],"gpt_icon":0},{"id":"2505131250","title":"President Michael P. Lyons to Depart PNC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505131250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505131250?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:34","pubTimestamp":1737639280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA5LNLZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1363072403.SGD","LU0310800965.SGD","LU0070302665.USD","BK4588","LU0052756011.USD","LU0128525689.USD","BK4566","LU0208291251.USD","BK4207","IE000M9KFDE8.USD","LU0320765489.SGD","LU1267930227.SGD","PNC","BK4211","BK4504","LU0971096721.USD"],"gpt_icon":0},{"id":"2505155070","title":"President Michael P. Lyons to Depart PNC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505155070","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505155070?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:34","pubTimestamp":1737639240,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 23, 2025 /PRNewswire/ -- The PNC Financial Services Group, Inc.  announced today that President Michael P. Lyons is departing PNC to assume the President & CEO-Elect role at Fiserv. Lyons joined PNC in 2011 to serve as head of Corporate & Institutional Banking and was named president in 2024.\"Mike has been with PNC for 13 years and has been instrumental in our growth and success,\" said PNC Chairman and CEO William S. Demchak. \"He is leaving to go to a great client and partner, and we wish him well. We have built a tremendous leadership team together, and I am confident that we won't miss a step in our journey to becoming one of the largest and most successful banks in the country.\". The PNC Financial Services Group, Inc.  is one of the largestdiversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/president-michael-p-lyons-depart-133400872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-michael-p-lyons-depart-133400872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0070302665.USD","LU1363072403.SGD","BK4207","LU0128525689.USD","LU0052756011.USD","PNC","IE000M9KFDE8.USD","LU0971096721.USD","BK4504","BK4211","LU0320765489.SGD","LU1267930227.SGD","BK4566","LU0310800965.SGD","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2505046537","title":"PNC Financial Services Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046537?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:42","pubTimestamp":1737582120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PNC Financial Services Group Inc.  slipped 1.14% to $196.30 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a two-day winning streak.PNC Financial Services Group Inc. closed 9.23% below its 52-week high of $216.26, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.07% to $262.84, Bank of America Corp.  fell 1.86% to $45.79, and Wells Fargo & Co.  fell 0.40% to $77.54.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2505779083","title":"PNC vs. TW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779083?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564014,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of The PNC Financial Services Group, Inc  and Tradeweb Markets . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.The PNC Financial Services Group, Inc has a Zacks Rank of #2 , while Tradeweb Markets has a Zacks Rank of #3  right now. This means that PNC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-vs-tw-stock-better-164014607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0256863811.USD","BK4112","LU2087625088.SGD","LU0070302665.USD","LU0052756011.USD","LU0310800965.SGD","LU0208291251.USD","LU0353189680.USD","IE000M9KFDE8.USD","LU0354030511.USD","BK4585","BK4566","LU0128525689.USD","LU1267930227.SGD","LU0320765489.SGD","BK4211","LU0077335932.USD","LU0971096721.USD","LU0353189763.USD","BK4588","LU0417517546.SGD","TW","LU1363072403.SGD","PNC","BK4207","BK4504"],"gpt_icon":0},{"id":"2505788920","title":"The PNC Financial Services Group, Inc (PNC) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788920?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:00","pubTimestamp":1737478812,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at The PNC Financial Services Group, Inc , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.It's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. The PNC Financial Services Group, Inc currently has a Zacks Rank of #2 . Our research shows t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-services-group-inc-170012381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0208291251.USD","PNC","BK4588","LU1267930227.SGD","LU1363072403.SGD","LU0310800965.SGD","LU0971096721.USD","BK4504","LU0052756011.USD","BK4207","LU0070302665.USD","BK4211","BK4585","LU0320765489.SGD","BK4566","LU0128525689.USD"],"gpt_icon":0},{"id":"2505229627","title":"Bank of America CEO: The Federal Reserve may have to respond to Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229627","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229627?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460865,"startTime":"0","endTime":"0","summary":"The Fed now needs to be on Trump watch if it wants to engineer the proper dose of monetary policy.\"They've got a new administration with a new set of fiscal policies, and the monetary policy has to respond to that,\" Bank of America chair and CEO Brian Moynihan told Yahoo Finance at the World Economic Forum in Davos, Switzerland.Added Moynihan, \"We are not a central bank led economy. We're actually a private sector led economy, of which the government supports, of which the central bank responds to, and they have to think of what stimulus they're going to respond to.\". The Fed, of course, is always one to play up its independence from the White House.What has unnerved the markets to start 2025 is the Federal Reserve not committing to aggressive rate cutting, alongside a stronger-than-expected US economy.Bank of America chair and CEO Brian Moynihan remains concerned about deficits , he tells Yahoo Finance executive editor Brian Sozzi at the 2025 World Economic Forum in Davos, Switzerland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-of-america-ceo-the-federal-reserve-may-have-to-respond-to-trump-120105852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","GS","IE00BKDWB100.SGD","LU0106831901.USD","LU0130102774.USD","LU0787776722.HKD","LU2236285917.USD","BAC","LU1914381329.SGD","LU2462157665.USD","IE00BYXW3230.USD","IE00BJTD4N35.SGD","LU2417539215.USD","LU0211331839.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","BK4585","US2Y.BOND","SG9999002232.USD","LU1720051017.SGD","IE00BFXG1179.USD","LU0971096721.USD","IE00BHPRN162.USD","LU1496350171.SGD","LU0211326755.USD","LU2592432038.USD","US10Y.BOND","PNC","MS","LU2237443549.SGD","LU2237438978.USD","LU2505996509.AUD","LU0070302665.USD","BK4516","US5Y.BOND","LU2237443978.SGD","LU0130517989.USD","IE0002270589.USD","US7Y.BOND","LU0238689110.USD","LU0149725797.USD","LU0323591593.USD","LU1988902786.USD","LU2430703095.HKD","IE000M9KFDE8.USD","US12M.BOND","US6M.BOND","WFC","LU2125154778.USD","US30Y.BOND","LU1720051108.HKD","IE00BWXC8680.SGD","LU2106854487.HKD","JPM","US3Y.BOND","LU2505996681.GBP"],"gpt_icon":1},{"id":"2504478959","title":"Evercore ISI Sticks to Its Buy Rating for PNC Financial (PNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478959?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:46","pubTimestamp":1737359190,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari reiterated a Buy rating on PNC Financial (PNC – Research Report) on January 17 and set a price target of $225.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-pnc-financial-pnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-pnc-financial-pnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNC"],"gpt_icon":0},{"id":"2504610517","title":"PNC Financial price target raised to $216 from $215 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504610517","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504610517?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:15","pubTimestamp":1737206119,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on PNC Financial  to $216 from $215 and keeps a Hold rating on the shares as part of a broader research note updating the firm’s models after the second day of big bank earnings. The main drivers of the firm’s upside revision for the company are higher revenues than previously incorporated – both net interest income and fees income – partially offset by higher expenses and the tax rate, the analyst tells investors in a research note.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. PNC Financial price target raised to $208 from $199 at Morgan Stanley. PNC Financial Reports Record Revenue and Strong Performance. PNC Financial says NIM to approach 3% by end of 2025. PNC Financial expects NIM to increase over the course of 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pnc-financial-price-target-raised-131519249.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-price-target-raised-131519249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-09","current":10.919352,"percent":0.509016,"low":5.146463,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"high":20.80135,"avg":11.282199,"sd":3.51301,"marketCap":65952887410},"quantilePoints":[{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410}],"updateTime":1746976577783}}}