Pinnacle Financial Partners

111.17

-0.2250-0.20%

Volume:194.08K

Turnover:21.48M

Market Cap:8.55B

PE:18.05

High:111.91

Open:111.25

Low:109.89

Close:111.39

Loading ...

Overview Company News Filings

Oct 19, 2005

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNFP/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners","latestPrice":111.165,"timestamp":1747337488255,"preClose":111.39,"halted":0,"volume":194083,"delay":0,"floatShares":75562093,"shares":76874862,"eps":6.159776,"marketStatus":"Trading","change":-0.225,"latestTime":"05-15 15:31:30 EDT","open":111.25,"high":111.905,"low":109.89,"amount":21484273.87456,"amplitude":0.01809,"askPrice":111.23,"askSize":8,"bidPrice":111.08,"bidSize":127,"shortable":3,"etf":0,"ttmEps":6.159776,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022558400000,"exchange":"NASDAQ","adjPreClose":111.39,"dividendRate":0.008276,"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.39,"latestTime":"09:09 EDT","volume":5,"amount":556.99,"timestamp":1747314550066},"postHourTrading":{"tag":"盘后","latestPrice":111.39,"preClose":111.39,"latestTime":"16:36 EDT","volume":30214,"amount":3365554.02,"timestamp":1747255002696},"volumeRatio":0.495609,"impliedVol":0.2711,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","floatShares":75562093,"roa":"0.95%","roe":"7.77%","lyrEps":6.014366,"volumeRatio":0.495609,"shares":76874862,"dividePrice":0.92,"high":111.905,"amplitude":0.01809,"preClose":111.39,"low":109.89,"week52Low":73.62,"pbRate":"1.35","psRate":"5.12","week52High":131.91,"institutionHeld":0.8522,"latestPrice":111.165,"committee":0.881481,"eps":6.159776,"divideRate":0.008276,"volume":194083,"delay":0,"ttmEps":6.159776,"open":111.25,"prevYearClose":114.39,"prevWeekClose":105.55,"prevMonthClose":100.24,"prevQuarterClose":106.04,"fiveDayClose":107.53,"twentyDayClose":94.75,"sixtyDayClose":120.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNFP\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6966284","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014405010468-PNFP","pdf_url":null,"pub_time":1129651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1049535/000095014405010468/0000950144-05-010468-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-10-19 00:00","pubTimestamp":1129651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966282","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014405010473-PNFP","pdf_url":null,"pub_time":1129651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1049535/000095014405010473/0000950144-05-010473-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-10-19 00:00","pubTimestamp":1129651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966283","market":"us","labels":[],"media":"sec.gov","original_id":"AN104953505000041-PNFP","pdf_url":null,"pub_time":1129564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1049535/000104953505000041/0001049535-05-000041-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-10-18 00:00","pubTimestamp":1129564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014405010036-PNFP","pdf_url":null,"pub_time":1128355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1049535/000095014405010036/0000950144-05-010036-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-10-04 00:00","pubTimestamp":1128355200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PNFP","amount":0.24,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"PNFP","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-07","symbol":"PNFP","amount":0.24,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"PNFP","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-11-01","symbol":"PNFP","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.12,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-27","value":0.12,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-26","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFP","date":"2025-05-14","current":17.440421,"percent":0.84202,"low":6.173015,"twenty":9.80816,"median":11.582043,"eighty":16.665547,"high":23.734145,"avg":13.094614,"sd":4.058102,"marketCap":8572315861},"quantilePoints":[{"date":"2020-05-15","current":7.749406,"twenty":11.91511,"median":28.200755,"eighty":33.24244,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886777,"median":28.153043,"eighty":33.24244,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.868642,"median":28.082108,"eighty":33.24244,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.848704,"median":28.020714,"eighty":33.24244,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812592,"median":27.901504,"eighty":33.24244,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.766226,"median":27.779239,"eighty":33.24244,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.741397,"median":27.59214,"eighty":33.24244,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.725114,"median":27.520685,"eighty":33.24244,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.427382,"eighty":33.24244,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.693257,"median":27.246093,"eighty":33.24244,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680936,"median":27.135117,"eighty":33.24244,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.661152,"median":27.040354,"eighty":33.24244,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.635474,"median":26.987547,"eighty":33.039329,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.609609,"median":26.871538,"eighty":33.039329,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.782314,"eighty":33.039329,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580993,"median":26.756339,"eighty":33.039329,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.634857,"eighty":33.039329,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.54411,"median":26.463406,"eighty":33.039329,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.520901,"median":26.24569,"eighty":33.039329,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.958925,"eighty":33.039329,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.471171,"median":25.707942,"eighty":33.039329,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.456155,"median":25.195209,"eighty":33.039329,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.431744,"median":24.074148,"eighty":33.039329,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.426914,"median":23.728586,"eighty":33.039329,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.415646,"median":23.436187,"eighty":33.039329,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390752,"median":23.276698,"eighty":33.039329,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390752,"median":23.179231,"eighty":32.913796,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390752,"median":23.130014,"eighty":32.913796,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390752,"median":22.961565,"eighty":32.913796,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390752,"median":22.775405,"eighty":32.707432,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390752,"median":22.656214,"eighty":32.616458,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390752,"median":22.50058,"eighty":32.616458,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390752,"median":22.337477,"eighty":32.616458,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390752,"median":22.071661,"eighty":32.616458,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390752,"median":21.835704,"eighty":32.616458,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390752,"median":19.478763,"eighty":32.616458,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390752,"median":19.235094,"eighty":32.616458,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390752,"median":19.087416,"eighty":32.616458,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390752,"median":19.028344,"eighty":32.616458,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390604,"median":18.799443,"eighty":32.625947,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390604,"median":18.696068,"eighty":32.625947,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390604,"median":18.6813,"eighty":32.625947,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390604,"median":18.54839,"eighty":32.625947,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390604,"median":18.445015,"eighty":32.625947,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390604,"median":18.311759,"eighty":32.625947,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390604,"median":18.135987,"eighty":32.625947,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390604,"median":17.854302,"eighty":32.625947,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390604,"median":17.78293,"eighty":32.625947,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390604,"median":17.759843,"eighty":32.625947,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390604,"median":17.614032,"eighty":32.625947,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390604,"median":17.449664,"eighty":32.625947,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390604,"median":17.170837,"eighty":32.625947,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390604,"median":16.995322,"eighty":32.625947,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390604,"median":16.882624,"eighty":32.625947,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390604,"median":16.799879,"eighty":32.625947,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390604,"median":16.738517,"eighty":32.625947,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390604,"median":16.647989,"eighty":32.625947,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390604,"median":16.575936,"eighty":32.625947,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390604,"median":16.539966,"eighty":32.625947,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390604,"median":16.500187,"eighty":32.625947,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390604,"median":16.454312,"eighty":32.625947,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390604,"median":16.42912,"eighty":32.625947,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390604,"median":16.357929,"eighty":32.625947,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390604,"median":16.286339,"eighty":32.625947,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390604,"median":16.171329,"eighty":32.625947,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390604,"median":16.099276,"eighty":32.625947,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390604,"median":15.951474,"eighty":32.625947,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390604,"median":15.811063,"eighty":32.625947,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390604,"median":15.565343,"eighty":32.625947,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390604,"median":15.427948,"eighty":32.562872,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390604,"median":15.339357,"eighty":31.347627,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390604,"median":15.298591,"eighty":30.429078,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390604,"median":15.235143,"eighty":30.289725,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390604,"median":15.197074,"eighty":30.081933,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390604,"median":15.166619,"eighty":29.929866,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390604,"median":15.139399,"eighty":29.792568,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390752,"median":15.134656,"eighty":29.708262,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390752,"median":15.134656,"eighty":29.513447,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390752,"median":15.115684,"eighty":29.338851,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.534313,"median":12.009137,"eighty":16.291603,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.45551,"median":11.982031,"eighty":16.211288,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.401162,"median":11.962074,"eighty":16.126026,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.382116,"median":11.924937,"eighty":15.985728,"marketCap":3511846670},{"date":"2023-05-12","current":6.213487,"twenty":10.352498,"median":11.907998,"eighty":15.911127,"marketCap":3534871455},{"date":"2023-05-19","current":6.737629,"twenty":10.325636,"median":11.89112,"eighty":15.80619,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.299466,"median":11.882689,"eighty":15.653329,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273623,"median":11.854853,"eighty":15.5129,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223417,"median":11.812653,"eighty":15.304039,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.21165,"median":11.788212,"eighty":15.239,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.178092,"median":11.763172,"eighty":15.206231,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.15151,"median":11.747891,"eighty":15.183034,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.137638,"median":11.728981,"eighty":15.14044,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.122017,"median":11.711312,"eighty":15.125802,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.108584,"median":11.699441,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.07863,"median":11.688023,"eighty":15.074994,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.047,"median":11.680607,"eighty":15.036636,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.038197,"median":11.667499,"eighty":15.012655,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.02785,"median":11.642922,"eighty":14.963329,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":9.99937,"median":11.628242,"eighty":14.934807,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.944329,"median":11.615912,"eighty":14.882649,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.905414,"median":11.604646,"eighty":14.828263,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.844545,"median":11.590172,"eighty":14.783824,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.80517,"median":11.581578,"eighty":14.723078,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.775918,"median":11.570058,"eighty":14.619066,"marketCap":5028924492},{"date":"2023-10-12","current":8.349361,"twenty":9.730259,"median":11.561332,"eighty":14.59618,"marketCap":5185579331},{"date":"2023-10-20","current":8.213958,"twenty":9.678816,"median":11.544314,"eighty":14.584751,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.634217,"median":11.531036,"eighty":14.585388,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.486746,"median":11.518472,"eighty":14.585388,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.298789,"median":11.506958,"eighty":14.585388,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.233145,"median":11.494142,"eighty":14.585388,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.178578,"median":11.484631,"eighty":14.581237,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.136982,"median":11.467644,"eighty":14.525914,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.137367,"median":11.457668,"eighty":14.519658,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.137367,"median":11.451627,"eighty":14.519658,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.137367,"median":11.432315,"eighty":14.519658,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.136982,"median":11.428686,"eighty":14.520832,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.136597,"median":11.420611,"eighty":14.522006,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.136597,"median":11.414127,"eighty":14.522006,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.136212,"median":11.390531,"eighty":14.523179,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.136597,"median":11.3909,"eighty":14.522006,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.136597,"median":11.390161,"eighty":14.522006,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.136597,"median":11.383544,"eighty":14.522006,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.136597,"median":11.381547,"eighty":14.522006,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.136597,"median":11.375991,"eighty":14.522006,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.136982,"median":11.357802,"eighty":14.520832,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.136982,"median":11.347082,"eighty":14.520832,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.136982,"median":11.32965,"eighty":14.520832,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.136982,"median":11.313688,"eighty":14.520832,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.136982,"median":11.313212,"eighty":14.520832,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.136597,"median":11.303334,"eighty":14.522006,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.136597,"median":11.302202,"eighty":14.522006,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.136597,"median":11.289109,"eighty":14.522006,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.136982,"median":11.288695,"eighty":14.520832,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.136982,"median":11.278732,"eighty":14.520832,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.136982,"median":11.272413,"eighty":14.520832,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.136597,"median":11.266893,"eighty":14.522006,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.136212,"median":11.256221,"eighty":14.523179,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.133851,"median":11.250607,"eighty":14.525914,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.133851,"median":11.236767,"eighty":14.525914,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.123652,"median":11.214355,"eighty":14.543646,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.123652,"median":11.223979,"eighty":14.589996,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.123652,"median":11.236071,"eighty":14.624309,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.123652,"median":11.251345,"eighty":14.757468,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.123652,"median":11.259702,"eighty":14.800552,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.123652,"median":11.267857,"eighty":14.833639,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.123652,"median":11.272413,"eighty":14.900291,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.123652,"median":11.276726,"eighty":14.957387,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.123652,"median":11.28381,"eighty":15.013553,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.123652,"median":11.290087,"eighty":15.054916,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.123652,"median":11.302768,"eighty":15.082564,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.123652,"median":11.313688,"eighty":15.11189,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.123652,"median":11.32341,"eighty":15.138525,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.123652,"median":11.32341,"eighty":15.144348,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.123597,"median":11.329658,"eighty":15.191571,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.123597,"median":11.337373,"eighty":15.235143,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.123597,"median":11.337373,"eighty":15.298591,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.123597,"median":11.337373,"eighty":15.322792,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.123597,"median":11.337373,"eighty":15.493537,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.123597,"median":11.337373,"eighty":15.671886,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.123597,"median":11.337373,"eighty":15.808713,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.123597,"median":11.337373,"eighty":15.897541,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.123597,"median":11.337373,"eighty":15.960661,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.122924,"median":11.333516,"eighty":16.005549,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.122924,"median":11.333516,"eighty":16.115826,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.122924,"median":11.333516,"eighty":16.175024,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.122924,"median":11.337485,"eighty":16.278578,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.122924,"median":11.33905,"eighty":16.322415,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.122924,"median":11.33905,"eighty":16.404363,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.122924,"median":11.33905,"eighty":16.433878,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.122924,"median":11.347082,"eighty":16.456217,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.122251,"median":11.363855,"eighty":16.506621,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.138716,"median":11.3909,"eighty":16.519133,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.190904,"median":11.41873,"eighty":16.549583,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.34619,"median":11.458666,"eighty":16.625861,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.507932,"median":11.491547,"eighty":16.62584,"marketCap":6924769793},{"date":"2025-04-17","current":14.777853,"twenty":9.634217,"median":11.502064,"eighty":16.62584,"marketCap":7263610515},{"date":"2025-04-25","current":15.651267,"twenty":9.702547,"median":11.509646,"eighty":16.625861,"marketCap":7692910978},{"date":"2025-05-02","current":15.994394,"twenty":9.747049,"median":11.544452,"eighty":16.625861,"marketCap":7861564732},{"date":"2025-05-09","current":16.771109,"twenty":9.800884,"median":11.571024,"eighty":16.63475,"marketCap":8243335501},{"date":"2025-05-14","current":17.440421,"twenty":9.80816,"median":11.582043,"eighty":16.665547,"marketCap":8572315861}],"updateTime":1747314554453}}}