US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle Financial Partners Inc

24.40

-0.0015-0.01%

Volume:4.79K

Turnover:116.52K

Market Cap:1.87B

PE:3.96

High:24.40

Open:24.40

Low:24.30

Close:24.40

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNFPP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners Inc","latestPrice":24.3985,"timestamp":1746126400478,"preClose":24.4,"halted":0,"volume":4785,"delay":0,"floatShares":75301095,"shares":76660797,"eps":6.159776,"marketStatus":"Trading","change":-0.0015,"latestTime":"05-01 15:15:24 EDT","open":24.4,"high":24.4,"low":24.3,"amount":116520.803025,"amplitude":0.004098,"askPrice":24.35,"askSize":47,"bidPrice":24.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.159776,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.4,"dividendRate":0.036888,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.4,"latestTime":"08:49 EDT","volume":500,"amount":12200,"timestamp":1746103779182},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:21 EDT","volume":906,"amount":22106.4,"timestamp":1746044465365},"volumeRatio":0.488577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","floatShares":75301095,"roa":"0.95%","roe":"7.77%","lyrEps":6.014366,"volumeRatio":0.488577,"shares":76660797,"dividePrice":0.9,"high":24.4,"amplitude":0.004098,"preClose":24.4,"low":24.3,"week52Low":22.76,"pbRate":"0.30","psRate":"1.12","week52High":25.29,"institutionHeld":0,"latestPrice":24.3985,"committee":-0.807692,"eps":6.159776,"divideRate":0.036888,"volume":4785,"delay":0,"ttmEps":6.159776,"open":24.4,"prevYearClose":24.23,"prevWeekClose":24.4,"prevMonthClose":24.4,"prevQuarterClose":24.1,"fiveDayClose":24.4101,"twentyDayClose":24.35,"sixtyDayClose":25.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNFPP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12518699","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000036-PNFPP","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PNFPP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000036/0001115055-21-000036-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000036/pnfp2021-formsx8for2018equ.htm","primary":true,"translateUrl":null,"linkName":"pnfp2021-formsx8for2018equ.htm","type":"S-8","id":"NTFILE53aFWZQ9KDhwnTEQ","market":"us","size":51637},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000036/exhibit51consentofbbs.htm","primary":false,"translateUrl":null,"linkName":"exhibit51consentofbbs.htm","type":"EX-5.1","id":"NTFILEEE9xGNfYiwxeaiE6","market":"us","size":7969},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000036/exhibit231-consentofcrowe.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofcrowe.htm","type":"EX-23.1","id":"NTFILEFfvJ9oUse5rLYSW9","market":"us","size":2472},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000036/bbslogo1a.jpg","primary":false,"translateUrl":null,"linkName":"bbslogo1a.jpg","type":"GRAPHIC","id":"NTFILECYNXfbV3DXraVdty","market":"us","size":6512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516371","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000034-PNFPP","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000034/0001115055-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000034/exhibit101amendedandrestat.htm","primary":true,"translateUrl":null,"linkName":"exhibit101amendedandrestat.htm","type":"EX-10.1","id":"NTFILE5PzCDF3LZkH8M5gp","market":"us","size":124697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000034/pnfp-20210420.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20210420.htm","type":"8-K","id":"NTFILEJA4YF75f7ywmK97h","market":"us","size":66026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513506","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000032-PNFPP","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000032/0001115055-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000032/a1q21pnfpearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q21pnfpearningsrelease.htm","type":"EX-99.1","id":"NTFILE22rRxLn3C325xMa3","market":"us","size":881205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000032/pnfp-20210419.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20210419.htm","type":"8-K","id":"NTFILE7jVuPXydn8fHGsB3","market":"us","size":36436},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000032/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEgakHefLFPTXAoNk5","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12157630","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000015-PNFPP","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000015/0001115055-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000015/exhibit101.htm","primary":true,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEAWsmjVVnXx18ZpM5","market":"us","size":21865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000015/pnfp-20210223.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20210223.htm","type":"8-K","id":"NTFILEH5MSykMZUYXwpY5s","market":"us","size":47592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995795","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000013-PNFPP","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNFPP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/0001115055-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/pnfp-20201231.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20201231.htm","type":"10-K","id":"NTFILE8aqRB75kvrbErdCG","market":"us","size":6465467},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit42-pnfp12312010xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-pnfp12312010xk.htm","type":"EX-4.2","id":"NTFILEGAYxMJ6xj5CCF8q4","market":"us","size":111643},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit1034.htm","primary":false,"translateUrl":null,"linkName":"exhibit1034.htm","type":"EX-10.34","id":"NTFILE7ua9RfGcXDJLiEjD","market":"us","size":399129},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit21112312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit21112312020.htm","type":"EX-21.1","id":"NTFILEGWN9HAnhfJacPAoW","market":"us","size":44622},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit23112312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit23112312020.htm","type":"EX-23.1","id":"NTFILEE9nrtKgGvrFTr4vL","market":"us","size":3174},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit31112312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31112312020.htm","type":"EX-31.1","id":"NTFILE76eLz52t9hwcMs7f","market":"us","size":10560},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit31212312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31212312020.htm","type":"EX-31.2","id":"NTFILEDUCawdoHPh5pHL3U","market":"us","size":10558},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit32112312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32112312020.htm","type":"EX-32.1","id":"NTFILEA9fBRip1iaL6DbLP","market":"us","size":6332},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/exhibit32212312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32212312020.htm","type":"EX-32.2","id":"NTFILE7ULTmU9G1u71wWgT","market":"us","size":6343},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000013/pnfp-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnfp-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEGC8YAwH7oowkR3P7","market":"us","size":8457}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11995794","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001104-PNFPP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNFPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000008025521001104/0000080255-21-001104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995792","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018866-PNFPP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNFPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000110465921018866/0001104659-21-018866-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018866/tv01616-pinnaclefinancialpar.htm","primary":true,"translateUrl":null,"linkName":"tv01616-pinnaclefinancialpar.htm","type":"SC 13G/A","id":"NTFILE3LRPh8YKdzbHF4DD","market":"us","size":12377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702676","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000009-PNFPP","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000009/0001115055-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000009/pnfp-20210202.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20210202.htm","type":"8-K","id":"NTFILE6ks4vGntgE12Abbk","market":"us","size":34791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11702668","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004637-PNFPP","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNFPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000083423721004637/0000834237-21-004637-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612954","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000006-PNFPP","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/0001115055-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/exhibit1012021restrictedsh.htm","primary":true,"translateUrl":null,"linkName":"exhibit1012021restrictedsh.htm","type":"EX-10.1","id":"NTFILE9pw7vbXcgrH4xjbN","market":"us","size":49440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/pnfp-20210121.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20210121.htm","type":"8-K","id":"NTFILE4QKgT4PpTiLi6dVP","market":"us","size":64323},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/exhibit102-2021neopsuagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-2021neopsuagree.htm","type":"EX-10.2","id":"NTFILEAVksrnoZV3mp31Pk","market":"us","size":124669},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/exhibit103firstamendmentto.htm","primary":false,"translateUrl":null,"linkName":"exhibit103firstamendmentto.htm","type":"EX-10.3","id":"NTFILEuMFt7BY3MedQz52z","market":"us","size":265250},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000006/exhibit104firstamendmentto.htm","primary":false,"translateUrl":null,"linkName":"exhibit104firstamendmentto.htm","type":"EX-10.4","id":"NTFILE6VRLKqFkenFFTV7z","market":"us","size":69978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523551","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505521000003-PNFPP","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000003/0001115055-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000003/a2020q4exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q4exhibit991.htm","type":"EX-99.1","id":"NTFILEGjb7UZRumB197r3Y","market":"us","size":1108954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000003/pnfp-20210119.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20210119.htm","type":"8-K","id":"NTFILE5gJon5sJ3xBpyUR7","market":"us","size":36580},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505521000003/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEAnM4vV7w8K4WTThh","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757483","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000070-PNFPP","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNFPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/0001115055-20-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/pnfp-20200930.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200930.htm","type":"10-Q","id":"NTFILEGBzziDDwHrqPPBne","market":"us","size":4531533},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/ex31109302020.htm","primary":false,"translateUrl":null,"linkName":"ex31109302020.htm","type":"EX-31.1","id":"NTFILEDXTyyTKy89ZNzV6g","market":"us","size":11367},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/ex31209302020.htm","primary":false,"translateUrl":null,"linkName":"ex31209302020.htm","type":"EX-31.2","id":"NTFILE56i1Pe9NX5YSVXoa","market":"us","size":11347},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/ex32109302020.htm","primary":false,"translateUrl":null,"linkName":"ex32109302020.htm","type":"EX-32.1","id":"NTFILEEBx5whyXtvcK1dpW","market":"us","size":6374},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/ex32209302020.htm","primary":false,"translateUrl":null,"linkName":"ex32209302020.htm","type":"EX-32.2","id":"NTFILE7RJ994XqMPx7WMSb","market":"us","size":6358},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/pnfp-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnfp-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE5ZsW5ParuwypuiC3","market":"us","size":8457}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53123,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53124,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53125,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53126,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53127,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53128,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000070/R7.htm","cdn_url":"https://static.tigerbbs.com/d55d4f63d9b67c10e346544b9ea9cd87","translation_url":"https://static.tigerbbs.com/29f9e1858b89c037b30d202effa3554e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543479","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000064-PNFPP","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/0001115055-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/a2020q3exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q3exhibit991.htm","type":"EX-99","id":"NTFILE2n4P4cy5TpR1UvU6","market":"us","size":1471549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/pnfp-20201020.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20201020.htm","type":"8-K","id":"NTFILEF3bfjgCeofNK8CKp","market":"us","size":44606},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILE2j12nbe2ZnnVZKzz","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543477","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000060-PNFPP","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000060/0001115055-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000060/pnfp-20200811.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200811.htm","type":"8-K","id":"NTFILEAPLUyJKaP8WxB88G","market":"us","size":62722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543513","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000058-PNFPP","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/0001115055-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate.htm","primary":true,"translateUrl":null,"linkName":"investorconferenceupdate.htm","type":"EX-99.1","id":"NTFILEDkQsMCNRuCv7WEo1","market":"us","size":40501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/pnfp-20200811.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200811.htm","type":"8-K","id":"NTFILE9FnnFKN3ykijUzVD","market":"us","size":45292},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate001.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate001.jpg","type":"GRAPHIC","id":"NTFILEAduWCeGfR7gEHLo3","market":"us","size":85753},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate002.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate002.jpg","type":"GRAPHIC","id":"NTFILE6KSRXcRJRbzH5jSr","market":"us","size":300249},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate003.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate003.jpg","type":"GRAPHIC","id":"NTFILEH7gwGP684gSeZ21J","market":"us","size":216927},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate004.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate004.jpg","type":"GRAPHIC","id":"NTFILE2XhdjdMRcD9WUALs","market":"us","size":123223},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate005.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate005.jpg","type":"GRAPHIC","id":"NTFILEH9zR8n5XzKhSCnYW","market":"us","size":161704},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate006.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate006.jpg","type":"GRAPHIC","id":"NTFILE7H3vmyRhvYQTsNZj","market":"us","size":151978},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate007.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate007.jpg","type":"GRAPHIC","id":"NTFILEBogXFzXx2vANhfe9","market":"us","size":111732},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate008.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate008.jpg","type":"GRAPHIC","id":"NTFILE3vjeJ4oEFh8Ljt6R","market":"us","size":116960},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate009.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate009.jpg","type":"GRAPHIC","id":"NTFILEE18m1CnwqGBgJpYS","market":"us","size":153068},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate010.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate010.jpg","type":"GRAPHIC","id":"NTFILEEvHZTuMpPR8BogV6","market":"us","size":133784},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate011.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate011.jpg","type":"GRAPHIC","id":"NTFILE4QUErir1VC35Lct1","market":"us","size":93719},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate012.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate012.jpg","type":"GRAPHIC","id":"NTFILEFs2HyAfYdWTvLcfd","market":"us","size":129459},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate013.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate013.jpg","type":"GRAPHIC","id":"NTFILE8wNuF9o9TWf7pSoJ","market":"us","size":121220},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate014.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate014.jpg","type":"GRAPHIC","id":"NTFILE47JMGhZtMsoJCb4K","market":"us","size":197531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543494","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000055-PNFPP","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNFPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/0001115055-20-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/pnfp-20200630.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200630.htm","type":"10-Q","id":"NTFILEAFgwq2nviJWwuDG4","market":"us","size":5684488},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILED8DFajAuL1YSKrJo","market":"us","size":199472},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex31106302020.htm","primary":false,"translateUrl":null,"linkName":"ex31106302020.htm","type":"EX-31.1","id":"NTFILEiHYDKKS7mjXE52k1","market":"us","size":13800},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex31206302020.htm","primary":false,"translateUrl":null,"linkName":"ex31206302020.htm","type":"EX-31.2","id":"NTFILEABUkpEZtcK5sdkCh","market":"us","size":13780},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex32106302020.htm","primary":false,"translateUrl":null,"linkName":"ex32106302020.htm","type":"EX-32.1","id":"NTFILEFHEEgr7BfyyMSNcK","market":"us","size":8194},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex32206302020.htm","primary":false,"translateUrl":null,"linkName":"ex32206302020.htm","type":"EX-32.2","id":"NTFILE8mDAtNHN1wDjkMd2","market":"us","size":8178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/pnfp-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnfp-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEGc1qb7dofPkTxSvg","market":"us","size":8457}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39367,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39368,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39369,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39370,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39371,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39372,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543493","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000050-PNFPP","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/0001115055-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/a2020q2exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q2exhibit991.htm","type":"EX-99.1","id":"NTFILE3ZBwHB6UauzWazQn","market":"us","size":1678414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/pnfp-20200721.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200721.htm","type":"8-K","id":"NTFILEHn2fbfAjSPakah1L","market":"us","size":45280},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/image211.jpg","primary":false,"translateUrl":null,"linkName":"image211.jpg","type":"GRAPHIC","id":"NTFILE2QCYe3g6YcyCUBvD","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543481","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000047-PNFPP","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PNFPP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/0001115055-20-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/a2020form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020form11-k.htm","type":"11-K","id":"NTFILEFSLAK2pUeWGyTY7D","market":"us","size":215828},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/exhibit231-form11xk2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-form11xk2020.htm","type":"EX-23.1","id":"NTFILEEKVWZgZBP1H3r5F3","market":"us","size":3461},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/pnfplogoa2411.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa2411.jpg","type":"GRAPHIC","id":"NTFILEGME1zLtNQf5qfG4a","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166691-PNFPP","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/0001193125-20-166691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex11.htm","primary":true,"translateUrl":null,"linkName":"d940955dex11.htm","type":"EX-1.1","id":"NTFILEBzMCfmT7qynWFrvx","market":"us","size":148227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955d8k.htm","primary":false,"translateUrl":null,"linkName":"d940955d8k.htm","type":"8-K","id":"NTFILECyRGFs8DfhKmkYuh","market":"us","size":44847},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex32.htm","primary":false,"translateUrl":null,"linkName":"d940955dex32.htm","type":"EX-3.2","id":"NTFILEF2KqdSGfefx16Upt","market":"us","size":7394},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex51.htm","primary":false,"translateUrl":null,"linkName":"d940955dex51.htm","type":"EX-5.1","id":"NTFILEETbwvd8AhgYxZb4g","market":"us","size":10384},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/g940955g04z07.jpg","primary":false,"translateUrl":null,"linkName":"g940955g04z07.jpg","type":"GRAPHIC","id":"NTFILEGHRdUEeforJvUpQH","market":"us","size":3517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520159562-PNFPP","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/0001193125-20-159562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/d865591dex51.htm","primary":true,"translateUrl":null,"linkName":"d865591dex51.htm","type":"EX-5.1","id":"NTFILEAtAk2yASjLmrnoaq","market":"us","size":10822},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/d865591d8k.htm","primary":false,"translateUrl":null,"linkName":"d865591d8k.htm","type":"8-K","id":"NTFILE7ipXEByz4hhEeFCq","market":"us","size":43267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/g865591g0603043515982.jpg","primary":false,"translateUrl":null,"linkName":"g865591g0603043515982.jpg","type":"GRAPHIC","id":"NTFILEBxXTkSxYT15Ab4qT","market":"us","size":2448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"date":"2025-04-14","symbol":"PNFPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-14","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-21","symbol":"PNFPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-16","defaultRemindTime":1731681000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-16","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFPP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.422,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-12-01","value":0.422,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.422,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-09-01","value":0.422,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFPP","date":"2025-04-30","current":15.758885,"percent":0.741013,"low":6.173015,"twenty":9.748136,"median":11.544452,"eighty":16.630337,"high":23.734145,"avg":13.044166,"sd":4.064301,"marketCap":7745806928},"quantilePoints":[{"date":"2020-05-01","current":8.675158,"twenty":11.966298,"median":28.343657,"eighty":33.070644,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.925698,"median":28.259722,"eighty":33.070644,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.911554,"median":28.189649,"eighty":33.070644,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886324,"median":28.120638,"eighty":33.070644,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.866519,"median":28.067353,"eighty":33.070644,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.846609,"median":28.004169,"eighty":33.070644,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812469,"median":27.875175,"eighty":33.070644,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.764699,"median":27.740637,"eighty":33.070644,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.73871,"median":27.569972,"eighty":33.070644,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.722779,"median":27.488493,"eighty":33.070644,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.383257,"eighty":33.070644,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.691104,"median":27.232964,"eighty":33.070644,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680497,"median":27.108966,"eighty":33.070644,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.658364,"median":27.018361,"eighty":33.070644,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.631289,"median":26.974038,"eighty":32.943972,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.607128,"median":26.860738,"eighty":32.943972,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.768707,"eighty":32.943972,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580412,"median":26.717557,"eighty":32.943972,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.610364,"eighty":32.943972,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.543701,"median":26.398091,"eighty":32.943972,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.51975,"median":26.215753,"eighty":32.943972,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.864686,"eighty":32.943972,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.468904,"median":25.635283,"eighty":32.943972,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.454925,"median":24.827813,"eighty":32.943972,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.430603,"median":24.038705,"eighty":32.943972,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.423763,"median":23.639981,"eighty":32.943972,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.414887,"median":23.365302,"eighty":32.943972,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390457,"median":23.258976,"eighty":32.943972,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390457,"median":23.161261,"eighty":32.721766,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390457,"median":23.103403,"eighty":32.702585,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390457,"median":22.943843,"eighty":32.635437,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390457,"median":22.739923,"eighty":32.57757,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390457,"median":22.647597,"eighty":32.437861,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390457,"median":22.429617,"eighty":32.437861,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390457,"median":22.284314,"eighty":32.437861,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390457,"median":22.030685,"eighty":32.437861,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390457,"median":21.726099,"eighty":32.437861,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390457,"median":19.375388,"eighty":32.437861,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390457,"median":19.19079,"eighty":32.437861,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390457,"median":19.072648,"eighty":32.437861,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390457,"median":19.013576,"eighty":32.437861,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390309,"median":18.769907,"eighty":32.485667,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390309,"median":18.695406,"eighty":32.485667,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390309,"median":18.577926,"eighty":32.485667,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390309,"median":18.533094,"eighty":32.485667,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390309,"median":18.445015,"eighty":32.485667,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390309,"median":18.287195,"eighty":32.485667,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390309,"median":18.028562,"eighty":32.485667,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390309,"median":17.839534,"eighty":32.485667,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390309,"median":17.780556,"eighty":32.485667,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390309,"median":17.747685,"eighty":32.485667,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390309,"median":17.597342,"eighty":32.485667,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390309,"median":17.372073,"eighty":32.485667,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390309,"median":17.137714,"eighty":32.485667,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390309,"median":16.991627,"eighty":32.485667,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390309,"median":16.862301,"eighty":32.485667,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390309,"median":16.797638,"eighty":32.485667,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390309,"median":16.714682,"eighty":32.485667,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390309,"median":16.625924,"eighty":32.485667,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390309,"median":16.572241,"eighty":32.485667,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390309,"median":16.533443,"eighty":32.485667,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390309,"median":16.471769,"eighty":32.485667,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390309,"median":16.450304,"eighty":32.485667,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390309,"median":16.424439,"eighty":32.485667,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390309,"median":16.344215,"eighty":32.485667,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390309,"median":16.276638,"eighty":32.485667,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390309,"median":16.165787,"eighty":32.485667,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390309,"median":16.061968,"eighty":32.485667,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390309,"median":15.925458,"eighty":32.485667,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390309,"median":15.808713,"eighty":32.485667,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390309,"median":15.493537,"eighty":32.485667,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390309,"median":15.389038,"eighty":32.102919,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390309,"median":15.322792,"eighty":30.892531,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390309,"median":15.259819,"eighty":30.408543,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390309,"median":15.230067,"eighty":30.182463,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390309,"median":15.191571,"eighty":30.070487,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390309,"median":15.155209,"eighty":29.920772,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390309,"median":15.138702,"eighty":29.750055,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390457,"median":15.126751,"eighty":29.655047,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390604,"median":15.131494,"eighty":29.472904,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390604,"median":15.112522,"eighty":29.27287,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.53089,"median":12.003891,"eighty":16.289849,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.429213,"median":11.980128,"eighty":16.204126,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.395138,"median":11.960313,"eighty":16.120926,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.372398,"median":11.921688,"eighty":15.984448,"marketCap":3511846670},{"date":"2023-05-11","current":6.431434,"twenty":10.348712,"median":11.907998,"eighty":15.918898,"marketCap":3658861997},{"date":"2023-05-19","current":6.737629,"twenty":10.319894,"median":11.890564,"eighty":15.803668,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.293125,"median":11.877686,"eighty":15.634772,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273057,"median":11.854446,"eighty":15.508059,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223699,"median":11.816358,"eighty":15.305401,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.218094,"median":11.791692,"eighty":15.240897,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.204626,"median":11.769063,"eighty":15.207524,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.155461,"median":11.756445,"eighty":15.185563,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.147307,"median":11.730496,"eighty":15.14134,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.129732,"median":11.719853,"eighty":15.131494,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.114355,"median":11.706651,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.098638,"median":11.688951,"eighty":15.077755,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.072869,"median":11.683824,"eighty":15.041379,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.040997,"median":11.672339,"eighty":15.016083,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.036699,"median":11.647082,"eighty":14.964017,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":10.014901,"median":11.631376,"eighty":14.935453,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.956176,"median":11.619762,"eighty":14.895929,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.922259,"median":11.609851,"eighty":14.831109,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.888691,"median":11.595698,"eighty":14.787402,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.815157,"median":11.5819,"eighty":14.727777,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.795633,"median":11.577866,"eighty":14.62693,"marketCap":5028924492},{"date":"2023-10-13","current":8.313853,"twenty":9.748136,"median":11.561442,"eighty":14.594526,"marketCap":5163525980},{"date":"2023-10-20","current":8.213958,"twenty":9.704695,"median":11.545148,"eighty":14.585388,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.675779,"median":11.543293,"eighty":14.5873,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.543334,"median":11.521476,"eighty":14.5873,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.369063,"median":11.508148,"eighty":14.5873,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.246854,"median":11.499784,"eighty":14.5873,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.214041,"median":11.486617,"eighty":14.583873,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.149738,"median":11.472305,"eighty":14.527073,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.155461,"median":11.46109,"eighty":14.523179,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.155461,"median":11.454159,"eighty":14.523179,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.149738,"median":11.435085,"eighty":14.524353,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.144016,"median":11.42926,"eighty":14.525527,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.143136,"median":11.426333,"eighty":14.525914,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.143136,"median":11.418159,"eighty":14.525914,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.142256,"median":11.410792,"eighty":14.5263,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.143136,"median":11.411599,"eighty":14.525914,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.143136,"median":11.409984,"eighty":14.525914,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.143136,"median":11.385457,"eighty":14.525914,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.143136,"median":11.382549,"eighty":14.525914,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.143136,"median":11.379936,"eighty":14.525914,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.144016,"median":11.368066,"eighty":14.525527,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.144016,"median":11.357802,"eighty":14.525527,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.144016,"median":11.33905,"eighty":14.525527,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.144016,"median":11.317854,"eighty":14.525527,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.144016,"median":11.314045,"eighty":14.525527,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.143136,"median":11.310556,"eighty":14.525914,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.143136,"median":11.302744,"eighty":14.525914,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.143136,"median":11.292819,"eighty":14.525914,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.144016,"median":11.291942,"eighty":14.525527,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.144016,"median":11.280884,"eighty":14.525527,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.144016,"median":11.277718,"eighty":14.525527,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.143136,"median":11.268291,"eighty":14.525914,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.142256,"median":11.259702,"eighty":14.5263,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.139616,"median":11.253307,"eighty":14.52746,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.139616,"median":11.243474,"eighty":14.52746,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.130669,"median":11.221155,"eighty":14.566147,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.130669,"median":11.230846,"eighty":14.590921,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.130669,"median":11.242759,"eighty":14.643196,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.130669,"median":11.253989,"eighty":14.765575,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.130669,"median":11.265057,"eighty":14.810474,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.130669,"median":11.268686,"eighty":14.836744,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.130669,"median":11.277718,"eighty":14.918479,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.130669,"median":11.280884,"eighty":14.963559,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.130669,"median":11.288695,"eighty":15.017032,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.130669,"median":11.293439,"eighty":15.05953,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.130669,"median":11.307254,"eighty":15.089278,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.130669,"median":11.315608,"eighty":15.116316,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.130669,"median":11.337485,"eighty":15.13912,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.130669,"median":11.337485,"eighty":15.151165,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.129078,"median":11.337597,"eighty":15.195973,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.129078,"median":11.340503,"eighty":15.238229,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.129078,"median":11.340503,"eighty":15.304039,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.129078,"median":11.340503,"eighty":15.375789,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.129078,"median":11.340503,"eighty":15.5129,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.129078,"median":11.340503,"eighty":15.693197,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.129078,"median":11.340503,"eighty":15.810593,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.129078,"median":11.340503,"eighty":15.911127,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.129078,"median":11.340503,"eighty":15.964983,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.127487,"median":11.33905,"eighty":16.061968,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.127487,"median":11.33905,"eighty":16.136226,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.127487,"median":11.33905,"eighty":16.189804,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.127487,"median":11.341691,"eighty":16.286339,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.127487,"median":11.3449,"eighty":16.326521,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.127487,"median":11.3449,"eighty":16.412739,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.127487,"median":11.3449,"eighty":16.434683,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.127487,"median":11.350504,"eighty":16.457695,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.126764,"median":11.3716,"eighty":16.517702,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.166906,"median":11.409984,"eighty":16.523621,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.225706,"median":11.424249,"eighty":16.555182,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.287288,"median":11.454622,"eighty":16.587194,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.444645,"median":11.46865,"eighty":16.630337,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.603008,"median":11.494955,"eighty":16.625924,"marketCap":6924769793},{"date":"2025-04-17","current":14.777853,"twenty":9.665993,"median":11.505396,"eighty":16.625924,"marketCap":7263610515},{"date":"2025-04-25","current":15.651267,"twenty":9.720819,"median":11.526353,"eighty":16.630337,"marketCap":7692910978},{"date":"2025-04-30","current":15.758885,"twenty":9.748136,"median":11.544452,"eighty":16.630337,"marketCap":7745806928}],"updateTime":1746102014590}}}