US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pennant Park Investment

6.46

-0.0600-0.92%

Volume:457.27K

Turnover:2.96M

Market Cap:421.81M

PE:7.77

High:6.56

Open:6.55

Low:6.37

Close:6.52

Loading ...

Overview Company News Filings

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNNT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","market":"US","secType":"STK","nameCN":"Pennant Park Investment","latestPrice":6.46,"timestamp":1746127355564,"preClose":6.52,"halted":0,"volume":457274,"delay":0,"floatShares":63685700,"shares":65296094,"eps":0.83173,"marketStatus":"Trading","change":-0.06,"latestTime":"05-01 15:22:38 EDT","open":6.55,"high":6.56,"low":6.37,"amount":2961512.8374836002,"amplitude":0.029141,"askPrice":6.47,"askSize":300,"bidPrice":6.46,"bidSize":2339,"shortable":3,"etf":0,"ttmEps":0.83173,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NYSE","adjPreClose":6.52,"dividendRate":0.140867,"preHourTrading":{"tag":"盘前","latestPrice":6.5999,"preClose":6.52,"latestTime":"09:12 EDT","volume":896,"amount":5906.441408,"timestamp":1746105137893},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.52,"latestTime":"19:29 EDT","volume":15490,"amount":101039.8691,"timestamp":1746055742134},"volumeRatio":1.458117,"impliedVol":0.9981,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","floatShares":63685700,"roa":"5.02%","roe":"10.93%","lyrEps":0.74872,"volumeRatio":1.458117,"shares":65296094,"dividePrice":0.91,"high":6.56,"amplitude":0.029141,"preClose":6.52,"low":6.37,"week52Low":5.72,"pbRate":"0.85","psRate":"2.94","week52High":8.04,"institutionHeld":0.2034,"latestPrice":6.46,"committee":0.772641,"eps":0.83173,"divideRate":0.140867,"volume":457274,"delay":0,"ttmEps":0.83173,"open":6.55,"prevYearClose":7.08,"prevWeekClose":6.47,"prevMonthClose":6.52,"prevQuarterClose":7.03,"fiveDayClose":6.45,"twentyDayClose":7.01,"sixtyDayClose":7.07,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNNT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15786824","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022026981-PNNT","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNNT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/0000950170-22-026981-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-20220930.htm","primary":true,"translateUrl":"","linkName":"pnnt-20220930.htm","type":"10-K/A","id":"NTFILEHFRwMLQYUrRt4Sv6","market":"us","size":250323},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex23_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex23_2.htm","type":"EX-23.2","id":"NTFILEFWcsFUBex3p63QLN","market":"us","size":3675},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_1.htm","type":"EX-31.1","id":"NTFILE3Lg8fZnC9URjcvgK","market":"us","size":13373},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_2.htm","type":"EX-31.2","id":"NTFILECC5UB5T6vGzDLJNe","market":"us","size":17756},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_1.htm","type":"EX-32.1","id":"NTFILEHFK83iXzo9Nqg3y6","market":"us","size":8722},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_2.htm","type":"EX-32.2","id":"NTFILE67MVpD9TQzVjXja1","market":"us","size":9926},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022026981/pnnt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_2.htm","type":"EX-99.2","id":"NTFILEDRtRCRDVAnZ43NUQ","market":"us","size":655081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692074","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025471-PNNT","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNNT","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025471/0000950170-22-025471-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025471/pnnt-20220630.htm","primary":true,"translateUrl":"","linkName":"pnnt-20220630.htm","type":"10-Q/A","id":"NTFILE75D6wESvMvzAjB4c","market":"us","size":13336544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522289116-PNNT","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PNNT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522289116/0001193125-22-289116-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522289116/d404607d8ka.htm","primary":true,"translateUrl":"","linkName":"d404607d8ka.htm","type":"8-K/A","id":"NTFILEDZEH6jGhqkEHuEPa","market":"us","size":30426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025352-PNNT","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNNT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/0000950170-22-025352-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-20220930.htm","primary":true,"translateUrl":"","linkName":"pnnt-20220930.htm","type":"10-K","id":"NTFILE8FQwoweZA95uNgvr","market":"us","size":18508242},{"description":"EX-14.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex14_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex14_1.htm","type":"EX-14.1","id":"NTFILEBYVTXQoQLec8ZzDk","market":"us","size":128227},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex21_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex21_1.htm","type":"EX-21.1","id":"NTFILEAE6Gxbg1B5BCeXCA","market":"us","size":25992},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex23_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex23_1.htm","type":"EX-23.1","id":"NTFILEBryw6enyeB9iEQwq","market":"us","size":5181},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex23_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex23_2.htm","type":"EX-23.2","id":"NTFILE9PmYGUNhNnN9y9cR","market":"us","size":3579},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_1.htm","type":"EX-31.1","id":"NTFILE6SfEvmmGo9Fyj9U4","market":"us","size":13797},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_2.htm","type":"EX-31.2","id":"NTFILE3qzHGyxCnPTjGFLk","market":"us","size":18437},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_1.htm","type":"EX-32.1","id":"NTFILE7jfPpnwVguyBJR5H","market":"us","size":9045},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_2.htm","type":"EX-32.2","id":"NTFILE3wrM7AYviHyDfWiK","market":"us","size":10288},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex99_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_1.htm","type":"EX-99.1","id":"NTFILE8TExQfFGxVNpeEUe","market":"us","size":10112},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_2.htm","type":"EX-99.2","id":"NTFILE2PeRLuLeuhLy7rn7","market":"us","size":699467},{"description":"EX-99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex99_3.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_3.htm","type":"EX-99.3","id":"NTFILEFQq7a6TnA5CkY4qw","market":"us","size":816783},{"description":"EX-99.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/pnnt-ex99_4.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_4.htm","type":"EX-99.4","id":"NTFILE4TjNVpXiTK2EPiCo","market":"us","size":6053},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/img9105293_0.jpg","primary":false,"translateUrl":"","linkName":"img9105293_0.jpg","type":"GRAPHIC","id":"NTFILEi9ii2JpuVAkxjNXm","market":"us","size":8040},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025352/img9105293_1.jpg","primary":false,"translateUrl":"","linkName":"img9105293_1.jpg","type":"GRAPHIC","id":"NTFILEDYuFy3vzMxCbnRR3","market":"us","size":75841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671113","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025303-PNNT","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025303/0000950170-22-025303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025303/pnnt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pnnt-ex99_1.htm","type":"EX-99.1","id":"NTFILEE6SbJv924P6BDTaP","market":"us","size":638516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025303/pnnt-20221116.htm","primary":false,"translateUrl":"","linkName":"pnnt-20221116.htm","type":"8-K","id":"NTFILE5RGGNh7gbFVRqiLJ","market":"us","size":62198},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025303/pnnt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_2.htm","type":"EX-99.2","id":"NTFILE9z6B9NZixM3SzLCx","market":"us","size":7032658},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022025303/img10714785_0.jpg","primary":false,"translateUrl":"","linkName":"img10714785_0.jpg","type":"GRAPHIC","id":"NTFILE7rFT7TFdrJuuMBX2","market":"us","size":13701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551079","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322006689-PNNT","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322006689/0001171843-22-006689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322006689/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECY2hiBJT7zvJQKzU","market":"us","size":3848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322006689/f8k_102122.htm","primary":false,"translateUrl":"","linkName":"f8k_102122.htm","type":"8-K","id":"NTFILE8xLaTBhaL9RHtj2a","market":"us","size":12740},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322006689/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE77G1XpNs8tx7wmzn","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270711","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322005308-PNNT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322005308/0001171843-22-005308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322005308/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEfwoMC7ff6TfAVb9","market":"us","size":108515},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322005308/f8k_080322.htm","primary":false,"translateUrl":"","linkName":"f8k_080322.htm","type":"8-K","id":"NTFILE8PgohrGg52cZF2oh","market":"us","size":13485},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322005308/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEPT15baSoJ1qaSi5t","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014227-PNNT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/0000950170-22-014227-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-10q-2022-06-30-no_x.htm","primary":true,"translateUrl":"","linkName":"pnnt-10q-2022-06-30-no_x.htm","type":"10-Q","id":"NTFILEFKxcoi3QfExxLBTs","market":"us","size":12446611},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex10_1.htm","type":"EX-10.1","id":"NTFILE3axjVLx17yUegLMQ","market":"us","size":58332},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex10_2.htm","type":"EX-10.2","id":"NTFILEAV6ghrLYtYpoutbc","market":"us","size":73499},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex10_3.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex10_3.htm","type":"EX-10.3","id":"NTFILECnCnZQD7VRbT1pEP","market":"us","size":1894883},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_1.htm","type":"EX-31.1","id":"NTFILE65LFbnLtazG3vjqB","market":"us","size":16893},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_2.htm","type":"EX-31.2","id":"NTFILEAr5YkgYLDktPnRuH","market":"us","size":16651},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_1.htm","type":"EX-32.1","id":"NTFILEBsgBZ9y4aoGfJnD5","market":"us","size":9068},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022014227/pnnt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_2.htm","type":"EX-32.2","id":"NTFILE3hU8yXjPRLcF22LV","market":"us","size":8945}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15146220","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322004762-PNNT","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322004762/0001171843-22-004762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322004762/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE572aa9TaPW79Xd7n","market":"us","size":3794},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322004762/f8k_070622.htm","primary":false,"translateUrl":"","linkName":"f8k_070622.htm","type":"8-K","id":"NTFILEBzWUQu6Pry8iRgYT","market":"us","size":13280},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322004762/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEEG6RPNYJDeaTzZZP","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166213-PNNT","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522166213/0001193125-22-166213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522166213/d321283d8k.htm","primary":true,"translateUrl":"","linkName":"d321283d8k.htm","type":"8-K","id":"NTFILEFdu6aL9xtTFC7qZY","market":"us","size":17083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809094","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022008020-PNNT","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022008020/0000950170-22-008020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-14.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022008020/pnnt-ex14_1.htm","primary":true,"translateUrl":"","linkName":"pnnt-ex14_1.htm","type":"EX-14.1","id":"NTFILEGdSU48DCNEBVw4xp","market":"us","size":108690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022008020/appt_of_new_director-pnn.htm","primary":false,"translateUrl":"","linkName":"appt_of_new_director-pnn.htm","type":"8-K","id":"NTFILEE4k4v19VT3KJvFev","market":"us","size":51897},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022008020/pnnt-ex99_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_1.htm","type":"EX-99.1","id":"NTFILE5GikBUem8VmiXnwQ","market":"us","size":12826},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022008020/img10714785_0.jpg","primary":false,"translateUrl":"","linkName":"img10714785_0.jpg","type":"GRAPHIC","id":"NTFILECYh4ReCzMBnFcXSo","market":"us","size":30775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809095","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012322004547-PNNT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/0000950123-22-004547-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-10q-2022-03-31-no_x.htm","primary":true,"translateUrl":"","linkName":"pnnt-10q-2022-03-31-no_x.htm","type":"10-Q","id":"NTFILE3b2FQxtF3VyAMMom","market":"us","size":11691491},{"description":"EX-14.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-ex14_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex14_1.htm","type":"EX-14.1","id":"NTFILEAAU7UgowWx6LsiLs","market":"us","size":123896},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_1.htm","type":"EX-31.1","id":"NTFILE2nphrZ19xfChxcQy","market":"us","size":16785},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_2.htm","type":"EX-31.2","id":"NTFILECZ1H5chrvr4AnMLk","market":"us","size":16516},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_1.htm","type":"EX-32.1","id":"NTFILEFV1D8YmMjg8RovtJ","market":"us","size":8856},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095012322004547/pnnt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_2.htm","type":"EX-32.2","id":"NTFILE5yd9oCyX3djHUVqv","market":"us","size":8705}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809096","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322003222-PNNT","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322003222/0001171843-22-003222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322003222/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3MYuroe9R8WhtuZ6","market":"us","size":113691},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322003222/f8k_050422.htm","primary":false,"translateUrl":"","linkName":"f8k_050422.htm","type":"8-K","id":"NTFILEHnFXXo3U5ZDNUGEq","market":"us","size":13280},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322003222/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE8jpkjgLnff5pqSwE","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522111105-PNNT","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNNT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522111105/0001193125-22-111105-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522111105/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECVozQPswgThuxQHW","market":"us","size":19403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14604740","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922045999-PNNT","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNNT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000110465922045999/0001104659-22-045999-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259313/000110465922045999/tm2212600d3_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2212600d3_sc13g.htm","type":"SC 13G","id":"NTFILEAT5xkdiVJzw2mQUG","market":"us","size":213839},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259313/000110465922045999/tm2212600d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2212600d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEZgdtU4w7iJZTYG8U","market":"us","size":18996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14604741","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522104356-PNNT","pdf_url":"","pub_time":1649779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"PNNT","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522104356/0001193125-22-104356-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000119312522104356/d341311d25.htm","primary":true,"translateUrl":"","linkName":"d341311d25.htm","type":"25","id":"NTFILENPjc5GbmKWRk3wKi","market":"us","size":10928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2022-04-13 00:00","pubTimestamp":1649779200,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14560428","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002323-PNNT","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002323/0001171843-22-002323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002323/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBPWCV6NmsoSZRJHr","market":"us","size":3785},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002323/f8k_040422.htm","primary":false,"translateUrl":"","linkName":"f8k_040422.htm","type":"8-K","id":"NTFILEHBzTrX2W33aKZmF6","market":"us","size":12508},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002323/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE54eWjVtPSFgMQEVg","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14494710","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002184-PNNT","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002184/0001171843-22-002184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002184/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDDsoijELq7vYNRtZ","market":"us","size":5983},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002184/f8k_033022.htm","primary":false,"translateUrl":"","linkName":"f8k_033022.htm","type":"8-K","id":"NTFILEHFpwUVh4P7re2xaH","market":"us","size":11456},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322002184/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEDuHGYf1ceTJ3GqpG","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14494709","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022005076-PNNT","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNNT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/0000950170-22-005076-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt_9.30.2021_10-ka_v.2.htm","primary":true,"translateUrl":"","linkName":"pnnt_9.30.2021_10-ka_v.2.htm","type":"10-K/A","id":"NTFILE3WngGfcxmDm7rze9","market":"us","size":208717},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_1.htm","type":"EX-31.1","id":"NTFILEBR8Fx6ZsJLSvxWeW","market":"us","size":12626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex31_2.htm","type":"EX-31.2","id":"NTFILE2LCZQTMKcQS4SVRw","market":"us","size":12628},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_1.htm","type":"EX-32.1","id":"NTFILE7DCMwrpAd3TwbJVC","market":"us","size":8057},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex32_2.htm","type":"EX-32.2","id":"NTFILEEpdfpyuF2LR99ntc","market":"us","size":9105},{"description":"EX-99.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex99_6.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_6.htm","type":"EX-99.6","id":"NTFILEBF1REbTa57Lm8vhv","market":"us","size":1553648},{"description":"EX-99.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/pnnt-ex99_8.htm","primary":false,"translateUrl":"","linkName":"pnnt-ex99_8.htm","type":"EX-99.8","id":"NTFILE2tEo4ikphMb19mpj","market":"us","size":3366},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000095017022005076/img15332390_0.jpg","primary":false,"translateUrl":"","linkName":"img15332390_0.jpg","type":"GRAPHIC","id":"NTFILE3HmdHQyDxDEyo4he","market":"us","size":2951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321912","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001563-PNNT","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322001563/0001171843-22-001563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322001563/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAaMj2u271MHHAjiY","market":"us","size":15469},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322001563/f8k_030222.htm","primary":false,"translateUrl":"","linkName":"f8k_030222.htm","type":"8-K","id":"NTFILEGUT7Y7ZL6dZgm19a","market":"us","size":12767},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383414/000117184322001563/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEJ38N8dBN4khSfHDC","market":"us","size":3085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PNNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PNNT","amount":0.08,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PNNT","amount":0.08,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-18","symbol":"PNNT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-10","symbol":"PNNT","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.28,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNNT","date":"2025-04-30","current":7.85497,"percent":0.668562,"low":-23.930057,"twenty":-8.642845,"median":3.089974,"eighty":9.382732,"high":13.598639,"avg":0.458953,"sd":9.514149,"marketCap":426383493},"quantilePoints":[{"date":"2020-05-01","current":13.177629,"twenty":-21.196007,"median":9.529338,"eighty":13.957616,"marketCap":209851178},{"date":"2020-05-08","current":12.756618,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":203146668},{"date":"2020-05-15","current":-6.729882,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":183033136},{"date":"2020-05-22","current":-7.888507,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":214544336},{"date":"2020-05-29","current":-8.085719,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":219907944},{"date":"2020-06-05","current":-9.318298,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":253430496},{"date":"2020-06-12","current":-9.367602,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":254771399},{"date":"2020-06-19","current":-8.480145,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":230635161},{"date":"2020-06-26","current":-8.135022,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":221248846},{"date":"2020-07-02","current":-8.184326,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":222589748},{"date":"2020-07-10","current":-7.617339,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":207169374},{"date":"2020-07-17","current":-7.543384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":205158021},{"date":"2020-07-24","current":-7.987113,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":217226140},{"date":"2020-07-31","current":-7.518733,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":204487570},{"date":"2020-08-07","current":-13.360719,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":229964710},{"date":"2020-08-14","current":-13.867102,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":238680573},{"date":"2020-08-21","current":-12.737479,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":219237493},{"date":"2020-08-28","current":-13.516529,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":232646514},{"date":"2020-09-04","current":-13.750244,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":236669220},{"date":"2020-09-11","current":-14.373485,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":247396437},{"date":"2020-09-18","current":-13.204909,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":227282905},{"date":"2020-09-25","current":-12.270048,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211192080},{"date":"2020-10-02","current":-13.010146,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":223930650},{"date":"2020-10-09","current":-12.932241,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":222589748},{"date":"2020-10-16","current":-12.309001,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211862531},{"date":"2020-10-23","current":-11.99738,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":206498923},{"date":"2020-10-30","current":-11.335187,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":195101255},{"date":"2020-11-06","current":-11.763665,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":202476217},{"date":"2020-11-13","current":-12.815384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":220578395},{"date":"2020-11-20","current":-17.884569,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":285612147},{"date":"2020-11-27","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-04","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-11","current":-18.934133,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":302373423},{"date":"2020-12-18","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-24","current":-18.976115,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":303043874},{"date":"2020-12-31","current":-19.353958,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":309077934},{"date":"2021-01-08","current":-20.151627,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":321816504},{"date":"2021-01-15","current":-21.495069,"twenty":-21.295814,"median":9.574573,"eighty":13.957616,"marketCap":343270937},{"date":"2021-01-22","current":-21.662999,"twenty":-21.321924,"median":9.574573,"eighty":13.957616,"marketCap":345952741},{"date":"2021-01-29","current":-21.830929,"twenty":-21.486672,"median":9.574573,"eighty":13.957616,"marketCap":348634546},{"date":"2021-02-05","current":-23.930057,"twenty":-21.814258,"median":9.574573,"eighty":13.957616,"marketCap":382157098},{"date":"2021-02-12","current":10.34719,"twenty":-21.864515,"median":9.60983,"eighty":13.957616,"marketCap":372100332},{"date":"2021-02-19","current":10.6082,"twenty":-21.864515,"median":9.62977,"eighty":13.957616,"marketCap":381486647},{"date":"2021-02-26","current":10.514982,"twenty":-21.864515,"median":9.658219,"eighty":13.957616,"marketCap":378134392},{"date":"2021-03-05","current":10.757348,"twenty":-21.872912,"median":9.686667,"eighty":13.957616,"marketCap":386850255},{"date":"2021-03-12","current":11.186151,"twenty":-21.872912,"median":9.708003,"eighty":13.957616,"marketCap":402270630},{"date":"2021-03-19","current":10.645487,"twenty":-21.872912,"median":9.755504,"eighty":13.957616,"marketCap":382827549},{"date":"2021-03-26","current":10.328546,"twenty":-21.864515,"median":9.80046,"eighty":13.957616,"marketCap":371429881},{"date":"2021-04-01","current":10.701418,"twenty":-21.864515,"median":9.809545,"eighty":13.957616,"marketCap":384838902},{"date":"2021-04-09","current":11.39123,"twenty":-21.872912,"median":9.832465,"eighty":13.957616,"marketCap":409645591},{"date":"2021-04-16","current":12.267479,"twenty":-21.872912,"median":9.873431,"eighty":13.957616,"marketCap":441156790},{"date":"2021-04-23","current":12.136974,"twenty":-21.872912,"median":9.921366,"eighty":13.957616,"marketCap":436463633},{"date":"2021-04-30","current":12.286122,"twenty":-21.864515,"median":9.942702,"eighty":13.957616,"marketCap":441827241},{"date":"2021-05-07","current":3.328635,"twenty":-21.864515,"median":9.942701,"eighty":13.906395,"marketCap":448531752},{"date":"2021-05-14","current":3.14454,"twenty":-21.864515,"median":9.885806,"eighty":13.850907,"marketCap":423725063},{"date":"2021-05-21","current":3.159467,"twenty":-21.864515,"median":9.814685,"eighty":13.715085,"marketCap":425736416},{"date":"2021-05-28","current":3.308733,"twenty":-21.864515,"median":9.783502,"eighty":13.564925,"marketCap":445849948},{"date":"2021-06-04","current":3.36844,"twenty":-21.864515,"median":9.740084,"eighty":13.484942,"marketCap":453895360},{"date":"2021-06-11","current":3.462975,"twenty":-21.864515,"median":9.700891,"eighty":13.441142,"marketCap":466633930},{"date":"2021-06-18","current":3.308733,"twenty":-21.864515,"median":9.672443,"eighty":13.377116,"marketCap":445849948},{"date":"2021-06-25","current":3.358489,"twenty":-21.864515,"median":9.62977,"eighty":13.302349,"marketCap":452554458},{"date":"2021-07-02","current":3.418195,"twenty":-21.864515,"median":9.60983,"eighty":13.152368,"marketCap":460599871},{"date":"2021-07-09","current":3.363464,"twenty":-21.864515,"median":9.566413,"eighty":12.847931,"marketCap":453224909},{"date":"2021-07-16","current":3.298782,"twenty":-21.864515,"median":9.487528,"eighty":12.751258,"marketCap":444509046},{"date":"2021-07-23","current":3.179369,"twenty":-21.864515,"median":9.305905,"eighty":12.710134,"marketCap":428418220},{"date":"2021-07-30","current":3.179369,"twenty":-21.864515,"median":9.117761,"eighty":12.647797,"marketCap":428418220},{"date":"2021-08-06","current":3.054457,"twenty":-21.864515,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-08-13","current":2.992302,"twenty":-21.592014,"median":8.060505,"eighty":12.598584,"marketCap":451884007},{"date":"2021-08-20","current":2.872432,"twenty":-21.348306,"median":8.060505,"eighty":12.598584,"marketCap":433781829},{"date":"2021-08-27","current":2.912389,"twenty":-21.268476,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-03","current":2.912389,"twenty":-21.164488,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-10","current":2.876872,"twenty":-21.033162,"median":8.060505,"eighty":12.598584,"marketCap":434452280},{"date":"2021-09-17","current":2.832476,"twenty":-21.007976,"median":8.060505,"eighty":12.598584,"marketCap":427747769},{"date":"2021-09-24","current":2.89463,"twenty":-20.880824,"median":8.060505,"eighty":12.598584,"marketCap":437134084},{"date":"2021-10-01","current":2.921268,"twenty":-20.738992,"median":8.060505,"eighty":12.598584,"marketCap":441156790},{"date":"2021-10-08","current":2.943466,"twenty":-20.591907,"median":8.060505,"eighty":12.598584,"marketCap":444509046},{"date":"2021-10-15","current":2.996742,"twenty":-20.486846,"median":8.060505,"eighty":12.598584,"marketCap":452554458},{"date":"2021-10-22","current":3.005621,"twenty":-20.272717,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2021-10-29","current":3.01006,"twenty":-19.597457,"median":8.060505,"eighty":12.598584,"marketCap":454565811},{"date":"2021-11-05","current":3.143249,"twenty":-19.311976,"median":8.060505,"eighty":12.598584,"marketCap":474679343},{"date":"2021-11-12","current":3.098853,"twenty":-19.186028,"median":8.060505,"eighty":12.598584,"marketCap":467974832},{"date":"2021-11-19","current":2.881116,"twenty":-19.001305,"median":8.060505,"eighty":12.598584,"marketCap":480042951},{"date":"2021-11-26","current":2.816734,"twenty":-18.934133,"median":8.060505,"eighty":12.598584,"marketCap":469315735},{"date":"2021-12-03","current":2.760399,"twenty":-18.833375,"median":8.060505,"eighty":12.598584,"marketCap":459929420},{"date":"2021-12-10","current":2.824782,"twenty":-18.707427,"median":8.060505,"eighty":12.598584,"marketCap":470656637},{"date":"2021-12-17","current":2.708088,"twenty":-18.191676,"median":8.060505,"eighty":12.598584,"marketCap":451213556},{"date":"2021-12-23","current":2.768447,"twenty":-17.882466,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-12-31","current":2.788566,"twenty":-17.776745,"median":8.060505,"eighty":12.598584,"marketCap":464622577},{"date":"2022-01-07","current":2.764423,"twenty":-17.716137,"median":8.060505,"eighty":12.598584,"marketCap":460599871},{"date":"2022-01-14","current":2.828806,"twenty":-17.632218,"median":8.060505,"eighty":12.598584,"marketCap":471327088},{"date":"2022-01-21","current":2.724184,"twenty":-17.515665,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2022-01-28","current":2.760399,"twenty":-17.48303,"median":8.037475,"eighty":12.598584,"marketCap":459929420},{"date":"2022-02-04","current":2.877092,"twenty":-17.436409,"median":8.037475,"eighty":12.598584,"marketCap":479372500},{"date":"2022-02-11","current":4.227956,"twenty":-17.389787,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-18","current":4.227956,"twenty":-17.347828,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-25","current":4.233497,"twenty":-17.305868,"median":8.037475,"eighty":12.598584,"marketCap":512224602},{"date":"2022-03-04","current":4.338781,"twenty":-17.273234,"median":8.037475,"eighty":12.598584,"marketCap":524963172},{"date":"2022-03-11","current":4.205791,"twenty":-17.142693,"median":8.037475,"eighty":12.598584,"marketCap":508872346},{"date":"2022-03-18","current":4.189168,"twenty":-17.086748,"median":8.037475,"eighty":12.598584,"marketCap":506860993},{"date":"2022-03-25","current":4.28891,"twenty":-14.311161,"median":8.037475,"eighty":12.598584,"marketCap":518929112},{"date":"2022-04-01","current":4.421899,"twenty":-14.077446,"median":8.037475,"eighty":12.598584,"marketCap":535019937},{"date":"2022-04-08","current":4.257804,"twenty":-13.867102,"median":8.037475,"eighty":12.598584,"marketCap":515165561},{"date":"2022-04-14","current":4.268736,"twenty":-13.719082,"median":8.037475,"eighty":12.598584,"marketCap":516488194},{"date":"2022-04-22","current":4.18675,"twenty":-13.53211,"median":8.037475,"eighty":12.598584,"marketCap":506568446},{"date":"2022-04-29","current":4.044641,"twenty":-13.204909,"median":8.037475,"eighty":12.598584,"marketCap":489374217},{"date":"2022-05-06","current":5.682236,"twenty":-13.095842,"median":8.037475,"eighty":12.598584,"marketCap":486728951},{"date":"2022-05-13","current":5.4043,"twenty":-12.971194,"median":8.037475,"eighty":12.598584,"marketCap":462921557},{"date":"2022-05-20","current":5.203569,"twenty":-12.784222,"median":8.037475,"eighty":12.598584,"marketCap":445727327},{"date":"2022-05-27","current":5.535548,"twenty":-12.737479,"median":8.037475,"eighty":12.598584,"marketCap":474163937},{"date":"2022-06-03","current":5.435182,"twenty":-12.464811,"median":8.037475,"eighty":12.598584,"marketCap":465566823},{"date":"2022-06-10","current":5.365698,"twenty":-12.270048,"median":8.037475,"eighty":12.598584,"marketCap":459614974},{"date":"2022-06-17","current":4.748064,"twenty":-12.083076,"median":8.037475,"eighty":12.598584,"marketCap":406709653},{"date":"2022-06-24","current":4.786666,"twenty":-11.810408,"median":8.060505,"eighty":12.598584,"marketCap":410016236},{"date":"2022-07-01","current":4.86387,"twenty":-11.311816,"median":8.060505,"eighty":12.598584,"marketCap":416629401},{"date":"2022-07-08","current":4.887032,"twenty":-10.181103,"median":8.060505,"eighty":12.598584,"marketCap":418613350},{"date":"2022-07-15","current":4.755784,"twenty":-9.101364,"median":8.060505,"eighty":12.598584,"marketCap":407370970},{"date":"2022-07-22","current":4.964236,"twenty":-8.588611,"median":8.060505,"eighty":12.598584,"marketCap":425226515},{"date":"2022-07-29","current":5.03372,"twenty":-8.490005,"median":8.060505,"eighty":12.598584,"marketCap":431178364},{"date":"2022-08-05","current":12.084572,"twenty":-8.356887,"median":8.083535,"eighty":12.598584,"marketCap":426549148},{"date":"2022-08-12","current":12.249941,"twenty":-8.154744,"median":9.146706,"eighty":12.598584,"marketCap":432386156},{"date":"2022-08-19","current":12.138746,"twenty":-7.94274,"median":9.444856,"eighty":12.598584,"marketCap":428461320},{"date":"2022-08-26","current":12.009019,"twenty":-7.78497,"median":9.501753,"eighty":12.598584,"marketCap":423882344},{"date":"2022-09-02","current":11.768097,"twenty":-7.701154,"median":9.601322,"eighty":12.598584,"marketCap":415378531},{"date":"2022-09-09","current":11.916357,"twenty":-7.617339,"median":9.615546,"eighty":12.598584,"marketCap":420611647},{"date":"2022-09-16","current":11.527176,"twenty":-7.528593,"median":9.643994,"eighty":12.598584,"marketCap":406874719},{"date":"2022-09-23","current":10.822943,"twenty":-7.222913,"median":9.686667,"eighty":12.598584,"marketCap":382017421},{"date":"2022-09-30","current":10.11871,"twenty":-1.084,"median":9.715115,"eighty":12.598584,"marketCap":357160123},{"date":"2022-10-07","current":10.507892,"twenty":2.719355,"median":9.767444,"eighty":12.598584,"marketCap":370897051},{"date":"2022-10-14","current":10.433762,"twenty":2.746717,"median":9.80046,"eighty":12.598584,"marketCap":368280493},{"date":"2022-10-21","current":10.285502,"twenty":2.760399,"median":9.843133,"eighty":12.598584,"marketCap":363047378},{"date":"2022-10-28","current":11.082397,"twenty":2.768447,"median":9.914254,"eighty":12.598584,"marketCap":391175373},{"date":"2022-11-04","current":11.063865,"twenty":2.780519,"median":9.971151,"eighty":12.598584,"marketCap":390521233},{"date":"2022-11-11","current":10.989735,"twenty":2.79098,"median":10.013823,"eighty":12.598584,"marketCap":387904676},{"date":"2022-11-18","current":-16.313825,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":403604022},{"date":"2022-11-25","current":-16.398399,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":405696390},{"date":"2022-12-02","current":-16.187487,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":400478430},{"date":"2022-12-09","current":-15.712935,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":388738020},{"date":"2022-12-16","current":-15.291112,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":378302100},{"date":"2022-12-23","current":-14.895652,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":368518425},{"date":"2022-12-30","current":-15.159292,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":375040875},{"date":"2023-01-06","current":-14.974744,"twenty":2.786665,"median":10.042272,"eighty":12.598584,"marketCap":370475160},{"date":"2023-01-13","current":-16.161123,"twenty":2.776495,"median":10.042272,"eighty":12.598584,"marketCap":399826185},{"date":"2023-01-20","current":-15.923847,"twenty":2.766837,"median":10.042272,"eighty":12.598584,"marketCap":393955980},{"date":"2023-01-27","current":-15.686571,"twenty":2.758789,"median":10.042272,"eighty":12.598584,"marketCap":388085775},{"date":"2023-02-03","current":-15.897483,"twenty":2.741084,"median":10.042272,"eighty":12.598584,"marketCap":393303735},{"date":"2023-02-10","current":-3.075821,"twenty":2.710502,"median":10.042272,"eighty":12.598584,"marketCap":375693120},{"date":"2023-02-17","current":-3.065141,"twenty":-2.974362,"median":10.013823,"eighty":12.598584,"marketCap":374388630},{"date":"2023-02-24","current":-3.038442,"twenty":-3.043782,"median":9.942702,"eighty":12.598584,"marketCap":371127405},{"date":"2023-03-03","current":-3.049121,"twenty":-3.045918,"median":9.914254,"eighty":12.598584,"marketCap":372431895},{"date":"2023-03-10","current":-2.867563,"twenty":-3.049121,"median":9.814685,"eighty":12.598584,"marketCap":350255565},{"date":"2023-03-17","current":-2.664644,"twenty":-3.049121,"median":9.80046,"eighty":12.598584,"marketCap":325470255},{"date":"2023-03-24","current":-2.744743,"twenty":-3.049121,"median":9.772012,"eighty":12.598584,"marketCap":335253930},{"date":"2023-03-31","current":-2.819503,"twenty":-3.049121,"median":9.755504,"eighty":12.598584,"marketCap":344385360},{"date":"2023-04-06","current":-2.760763,"twenty":-3.049121,"median":9.741824,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-14","current":-2.760763,"twenty":-3.049121,"median":9.686667,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-21","current":-2.712704,"twenty":-3.049121,"median":9.624303,"eighty":12.598584,"marketCap":331340460},{"date":"2023-04-28","current":-2.680664,"twenty":-3.049121,"median":9.566413,"eighty":12.598584,"marketCap":327426990},{"date":"2023-05-05","current":-2.541825,"twenty":-3.049121,"median":9.447743,"eighty":12.598584,"marketCap":310468620},{"date":"2023-05-12","current":-2.798143,"twenty":-3.049121,"median":9.182887,"eighty":12.598584,"marketCap":341776380},{"date":"2023-05-19","current":-3.065438,"twenty":-3.052325,"median":7.042476,"eighty":12.598584,"marketCap":369170670},{"date":"2023-05-26","current":-3.000446,"twenty":-3.057665,"median":5.535548,"eighty":12.598584,"marketCap":361343730},{"date":"2023-06-02","current":-2.99508,"twenty":-3.057665,"median":5.485365,"eighty":12.598584,"marketCap":360691485},{"date":"2023-06-09","current":-3.190058,"twenty":-3.071668,"median":5.442903,"eighty":12.598584,"marketCap":384172305},{"date":"2023-06-16","current":-3.14673,"twenty":-3.142397,"median":5.357978,"eighty":12.598584,"marketCap":378954345},{"date":"2023-06-23","current":-3.114233,"twenty":-3.159728,"median":5.334816,"eighty":12.598584,"marketCap":375040875},{"date":"2023-06-30","current":-3.17381,"twenty":-3.168394,"median":5.091623,"eighty":12.598584,"marketCap":382215570},{"date":"2023-07-07","current":-3.22797,"twenty":-3.198641,"median":5.018279,"eighty":12.598584,"marketCap":388738020},{"date":"2023-07-14","current":-3.368788,"twenty":-3.249635,"median":4.921774,"eighty":12.598584,"marketCap":405696390},{"date":"2023-07-21","current":-3.422948,"twenty":-3.357956,"median":4.902473,"eighty":12.598584,"marketCap":412218840},{"date":"2023-07-28","current":-3.493357,"twenty":-3.417532,"median":4.848429,"eighty":12.598584,"marketCap":420698025},{"date":"2023-08-04","current":-3.542102,"twenty":-3.493357,"median":4.786666,"eighty":12.598584,"marketCap":426568230},{"date":"2023-08-11","current":-5.572335,"twenty":-3.574598,"median":4.751924,"eighty":12.598584,"marketCap":451353540},{"date":"2023-08-18","current":-5.28251,"twenty":-5.28251,"median":4.527078,"eighty":12.528489,"marketCap":427872720},{"date":"2023-08-25","current":-5.234194,"twenty":-5.306668,"median":4.344322,"eighty":12.472558,"marketCap":423959250},{"date":"2023-09-01","current":-5.330825,"twenty":-5.338878,"median":4.322737,"eighty":12.385327,"marketCap":431786190},{"date":"2023-09-08","current":-5.306668,"twenty":-5.346931,"median":4.30357,"eighty":12.352518,"marketCap":429829455},{"date":"2023-09-15","current":-5.379141,"twenty":-5.371088,"median":4.286139,"eighty":12.268473,"marketCap":435699660},{"date":"2023-09-22","current":-5.153668,"twenty":-5.371088,"median":4.266745,"eighty":12.249941,"marketCap":417436800},{"date":"2023-09-29","current":-5.250299,"twenty":-5.371088,"median":4.252892,"eighty":12.209304,"marketCap":425263740},{"date":"2023-10-06","current":-4.992616,"twenty":-5.371088,"median":4.234719,"eighty":12.155617,"marketCap":404391900},{"date":"2023-10-13","current":-5.145615,"twenty":-5.371088,"median":4.226483,"eighty":12.138746,"marketCap":416784555},{"date":"2023-10-20","current":-5.032879,"twenty":-5.371088,"median":4.191938,"eighty":12.138746,"marketCap":407653125},{"date":"2023-10-27","current":-4.91209,"twenty":-5.37592,"median":4.178085,"eighty":12.138746,"marketCap":397869450},{"date":"2023-11-03","current":-5.145615,"twenty":-5.37592,"median":4.099298,"eighty":12.138746,"marketCap":416784555},{"date":"2023-11-10","current":-5.28251,"twenty":-5.37592,"median":3.979052,"eighty":12.138746,"marketCap":427872720},{"date":"2023-11-17","current":-5.258352,"twenty":-5.383973,"median":3.462975,"eighty":12.138746,"marketCap":425915985},{"date":"2023-11-24","current":-12.559869,"twenty":-5.5015,"median":3.418195,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-01","current":-12.463403,"twenty":-7.035562,"median":3.393317,"eighty":12.138746,"marketCap":421350270},{"date":"2023-12-08","current":-12.559869,"twenty":-7.459569,"median":3.378391,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-15","current":-12.752801,"twenty":-7.577897,"median":3.365952,"eighty":12.138746,"marketCap":431133945},{"date":"2023-12-22","current":-12.829974,"twenty":-7.661712,"median":3.338586,"eighty":12.138746,"marketCap":433742925},{"date":"2023-12-29","current":-13.389476,"twenty":-7.755388,"median":3.32366,"eighty":12.138746,"marketCap":452658030},{"date":"2024-01-05","current":-13.620995,"twenty":-7.804691,"median":3.296295,"eighty":12.138746,"marketCap":460484970},{"date":"2024-01-12","current":-13.640288,"twenty":-7.972322,"median":3.249027,"eighty":12.138746,"marketCap":461137215},{"date":"2024-01-19","current":-13.485942,"twenty":-8.135022,"median":3.219174,"eighty":12.138746,"marketCap":455919255},{"date":"2024-01-26","current":-13.83322,"twenty":-8.356887,"median":3.201759,"eighty":12.138746,"marketCap":467659665},{"date":"2024-02-02","current":-13.35089,"twenty":-8.480145,"median":3.169418,"eighty":12.138746,"marketCap":451353540},{"date":"2024-02-09","current":9.04632,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":440917620},{"date":"2024-02-16","current":8.952645,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-02-23","current":9.019555,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":439613130},{"date":"2024-03-01","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-03-08","current":9.032938,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":440265375},{"date":"2024-03-15","current":8.979409,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":437656395},{"date":"2024-03-22","current":8.952645,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-03-28","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-04-05","current":9.180141,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":447440070},{"date":"2024-04-12","current":9.340727,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":455267010},{"date":"2024-04-19","current":9.233669,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":450049050},{"date":"2024-04-26","current":9.434401,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":459832725},{"date":"2024-05-03","current":9.474548,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":461789460},{"date":"2024-05-10","current":8.04005,"twenty":-8.519587,"median":3.154492,"eighty":12.138037,"marketCap":482009055},{"date":"2024-05-17","current":7.942134,"twenty":-8.519587,"median":3.154492,"eighty":12.112321,"marketCap":476138850},{"date":"2024-05-24","current":7.898615,"twenty":-8.519587,"median":3.154492,"eighty":12.055873,"marketCap":473529870},{"date":"2024-05-31","current":8.072689,"twenty":-8.519587,"median":3.154492,"eighty":12.031258,"marketCap":483965790},{"date":"2024-06-07","current":8.3338,"twenty":-8.519587,"median":3.154492,"eighty":11.971954,"marketCap":499619670},{"date":"2024-06-14","current":8.279402,"twenty":-8.524518,"median":3.154492,"eighty":11.91265,"marketCap":496358445},{"date":"2024-06-21","current":8.148847,"twenty":-8.529448,"median":3.154492,"eighty":11.782746,"marketCap":488531505},{"date":"2024-06-28","current":8.148847,"twenty":-8.544239,"median":3.149516,"eighty":11.653217,"marketCap":488531505},{"date":"2024-07-05","current":8.34468,"twenty":-8.544239,"median":3.149516,"eighty":11.4969,"marketCap":500271915},{"date":"2024-07-12","current":8.486115,"twenty":-8.544239,"median":3.149516,"eighty":11.372587,"marketCap":508751100},{"date":"2024-07-15","current":8.518754,"twenty":-8.544239,"median":3.149516,"eighty":11.345467,"marketCap":510707835},{"date":"2024-08-02","current":7.778939,"twenty":-8.613263,"median":3.098853,"eighty":11.05729,"marketCap":466355175},{"date":"2024-08-09","current":10.524237,"twenty":-8.613263,"median":3.098853,"eighty":11.011974,"marketCap":449890087},{"date":"2024-08-16","current":10.8753,"twenty":-8.613263,"median":3.098853,"eighty":10.956377,"marketCap":464908189},{"date":"2024-08-23","current":10.569814,"twenty":-8.613263,"median":3.098853,"eighty":10.898493,"marketCap":451848970},{"date":"2024-08-30","current":10.600362,"twenty":-8.613263,"median":3.098853,"eighty":10.828468,"marketCap":453154892},{"date":"2024-09-06","current":10.630911,"twenty":-8.613263,"median":3.098853,"eighty":10.769902,"marketCap":454460814},{"date":"2024-09-13","current":10.585088,"twenty":-8.613263,"median":3.098853,"eighty":10.740886,"marketCap":452501931},{"date":"2024-09-20","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.707282,"marketCap":455113775},{"date":"2024-09-27","current":10.432345,"twenty":-8.613263,"median":3.098853,"eighty":10.684621,"marketCap":445972322},{"date":"2024-10-04","current":10.692008,"twenty":-8.613263,"median":3.098853,"eighty":10.676734,"marketCap":457072658},{"date":"2024-10-11","current":10.66146,"twenty":-8.613263,"median":3.098853,"eighty":10.66413,"marketCap":455766736},{"date":"2024-10-18","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":455113775},{"date":"2024-10-25","current":10.737831,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":459031540},{"date":"2024-10-31","current":10.539265,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":450543048},{"date":"2024-11-08","current":10.76838,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":460337462},{"date":"2024-11-15","current":10.630911,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":454460814},{"date":"2024-11-22","current":10.600362,"twenty":-8.623124,"median":3.096633,"eighty":10.645766,"marketCap":453154892},{"date":"2024-11-29","current":9.049038,"twenty":-8.623124,"median":3.096633,"eighty":10.630911,"marketCap":442054556},{"date":"2024-12-06","current":9.022305,"twenty":-8.623124,"median":3.096633,"eighty":10.615637,"marketCap":440748634},{"date":"2024-12-13","current":9.276266,"twenty":-8.623124,"median":3.096633,"eighty":10.600439,"marketCap":453154892},{"date":"2024-12-20","current":9.142603,"twenty":-8.623124,"median":3.096633,"eighty":10.587024,"marketCap":446625282},{"date":"2024-12-27","current":9.396564,"twenty":-8.623124,"median":3.096633,"eighty":10.570254,"marketCap":459031540},{"date":"2025-01-03","current":9.476762,"twenty":-8.623124,"median":3.096633,"eighty":10.566019,"marketCap":462949306},{"date":"2025-01-10","current":9.610426,"twenty":-8.632984,"median":3.094413,"eighty":10.520535,"marketCap":469478915},{"date":"2025-01-17","current":9.623792,"twenty":-8.632984,"median":3.094413,"eighty":10.477979,"marketCap":470131876},{"date":"2025-01-24","current":9.343098,"twenty":-8.632984,"median":3.094413,"eighty":10.437749,"marketCap":456419697},{"date":"2025-01-31","current":9.383197,"twenty":-8.632984,"median":3.094413,"eighty":10.392627,"marketCap":458378579},{"date":"2025-02-07","current":9.530228,"twenty":-8.632984,"median":3.094413,"eighty":10.354655,"marketCap":465561150},{"date":"2025-02-14","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.302445,"marketCap":469478915},{"date":"2025-02-21","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.265913,"marketCap":469478915},{"date":"2025-02-28","current":8.552655,"twenty":-8.632984,"median":3.094413,"eighty":10.175382,"marketCap":464255228},{"date":"2025-03-07","current":8.516568,"twenty":-8.642845,"median":3.089974,"eighty":9.876907,"marketCap":462296345},{"date":"2025-03-14","current":8.324103,"twenty":-8.642845,"median":3.089974,"eighty":9.637159,"marketCap":451848970},{"date":"2025-03-21","current":8.540626,"twenty":-8.642845,"median":3.089974,"eighty":9.610015,"marketCap":463602267},{"date":"2025-03-28","current":8.648888,"twenty":-8.642845,"median":3.089974,"eighty":9.592311,"marketCap":469478915},{"date":"2025-04-04","current":8.444394,"twenty":-8.642845,"median":3.089974,"eighty":9.539212,"marketCap":458378579},{"date":"2025-04-11","current":7.542215,"twenty":-8.632984,"median":3.094413,"eighty":9.503495,"marketCap":409406509},{"date":"2025-04-17","current":7.458012,"twenty":-8.632984,"median":3.094413,"eighty":9.474548,"marketCap":404835782},{"date":"2025-04-25","current":7.758738,"twenty":-8.642845,"median":3.089974,"eighty":9.431725,"marketCap":421159806},{"date":"2025-04-30","current":7.85497,"twenty":-8.642845,"median":3.089974,"eighty":9.382732,"marketCap":426383493}],"updateTime":1746127358417}}}