US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

106.87

+1.010.95%

Post-market: 106.870.00000.00%16:04 EDT

Volume:1.01M

Turnover:107.66M

Market Cap:17.58B

PE:27.61

High:107.14

Open:106.27

Low:106.24

Close:105.86

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 5.02, and 9.01

Major Issues Report

Current report, items 2.03 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 2.03, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":106.87,"timestamp":1751562000000,"preClose":105.86,"halted":0,"volume":1008548,"hourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"16:04 EDT","volume":67312,"amount":7193631.1,"timestamp":1751573089071},"delay":0,"floatShares":163444392,"shares":164526997,"eps":3.87028,"marketStatus":"Market Closed","change":1.01,"latestTime":"07-03 13:00:00 EDT","open":106.27,"high":107.14,"low":106.24,"amount":107656956.45685,"amplitude":0.008502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.87028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.86,"dividendRate":0.008983,"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.86,"latestTime":"08:02 EDT","volume":4,"amount":423.44,"timestamp":1751544127335},"postHourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"16:04 EDT","volume":67312,"amount":7193631.1,"timestamp":1751573089071},"volumeRatio":1.1668428112026046,"impliedVol":0.2644,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163444392,"roa":"8.55%","roe":"18.59%","lyrEps":3.77657,"volumeRatio":1.1668428112026046,"shares":164526997,"dividePrice":0.96,"high":107.14,"amplitude":0.008502,"preClose":105.86,"low":106.24,"week52Low":73.45,"pbRate":"4.84","psRate":"4.31","week52High":110.71,"institutionHeld":0,"latestPrice":106.87,"eps":3.87028,"divideRate":0.008983,"volume":1008548,"delay":0,"ttmEps":3.87028,"open":106.27,"prevYearClose":100.64,"prevWeekClose":103.58,"prevMonthClose":102.66,"prevQuarterClose":102.66,"fiveDayClose":102.64,"twentyDayClose":99.83,"sixtyDayClose":77.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9029369","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736020000002-PNR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"PNR","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/0000077360-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/a2019q4pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019q4pressrelease.htm","type":"EX-99.1","id":"NTFILEGFGEnsLmQbdFKExG","market":"us","size":538610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/a2019q4form8-k.htm","primary":false,"translateUrl":null,"linkName":"a2019q4form8-k.htm","type":"8-K","id":"NTFILECPeqrP42omXDhYDq","market":"us","size":50440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pnr-20200128.xsd","primary":false,"translateUrl":null,"linkName":"pnr-20200128.xsd","type":"EX-101.SCH","id":"NTFILE7RxNnC4GnkinV91B","market":"us","size":4603},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pnr-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"pnr-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILEFp28VDD7hhsaYNxV","market":"us","size":644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pnr-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"pnr-20200128_def.xml","type":"EX-101.DEF","id":"NTFILE9MkVzrsh1bK3FnQr","market":"us","size":1494},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pnr-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"pnr-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE6oLABa252ebNN1v4","market":"us","size":28168},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pnr-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"pnr-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE6tQveSSsgn9s1kgU","market":"us","size":14608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/pentairlogo001a15.jpg","primary":false,"translateUrl":null,"linkName":"pentairlogo001a15.jpg","type":"GRAPHIC","id":"NTFILEEXxcY3uAP75ebtCg","market":"us","size":26299},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736020000002/a2019q4form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q4form8-k_htm.xml","type":"XML","id":"NTFILE4uutixG6WoeCXpm9","market":"us","size":4579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070581-PNR","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03 and 9.01","symbol":"PNR","title":"Current report, items 2.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919070581/0001104659-19-070581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 2.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858649","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055969-PNR","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PNR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919055969/0001104659-19-055969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858650","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736019000033-PNR","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000033/0000077360-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858584","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736019000035-PNR","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000035/0000077360-19-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858589","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001377-PNR","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PNR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000141057819001377/0001410578-19-001377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8858572","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000974-PNR","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PNR","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000087666119000974/0000876661-19-000974-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464934","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000060-PNR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000083423719000060/0000834237-19-000060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000083423719000060/ie00bls09m33_080919.txt","primary":true,"translateUrl":null,"linkName":"ie00bls09m33_080919.txt","type":"SC 13G/A","id":"NTFILE2wgXY4JYJ54TRuzE","market":"us","size":11794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459893","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000714-PNR","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PNR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000141057819000714/0001410578-19-000714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77360/000141057819000714/tv526974_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526974_8k.htm","type":"8-K","id":"NTFILE5P6ieAjXucmNJnZK","market":"us","size":27419},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000141057819000714/pnr-20190805.xsd","primary":false,"translateUrl":null,"linkName":"pnr-20190805.xsd","type":"EX-101.SCH","id":"NTFILEEZuPP1EMNAoFzn1B","market":"us","size":3181},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000141057819000714/pnr-20190805_lab.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190805_lab.xml","type":"EX-101.LAB","id":"NTFILE2Jy6GcpreQKaQcj2","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000141057819000714/pnr-20190805_pre.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190805_pre.xml","type":"EX-101.PRE","id":"NTFILEFDgPWifWoFC43sAN","market":"us","size":21956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000141057819000714/tv526974_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv526974_8k_htm.xml","type":"XML","id":"NTFILEAat2sLAGLznAeE9q","market":"us","size":3595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447113","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015717-PNR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000156761919015717/0001567619-19-015717-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000156761919015717/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE95yMsMcxb3ftFmR3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000156761919015717/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEFDJUd2iHjJF1zrT9","market":"us","size":10127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417088","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736019000030-PNR","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/0000077360-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77360/000007736019000030/pnr-2019063010q.htm","primary":true,"translateUrl":null,"linkName":"pnr-2019063010q.htm","type":"10-Q","id":"NTFILE8fvUQHj2vqHeJaDQ","market":"us","size":2595741},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/ex311ceocertification2.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification2.htm","type":"EX-31.1","id":"NTFILEAbzRxao5fDcPvnnH","market":"us","size":14347},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/ex312cfocertification2.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification2.htm","type":"EX-31.2","id":"NTFILE3wvv2DtgHCzs9ZXw","market":"us","size":14320},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/ex321ceocertification2.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification2.htm","type":"EX-32.1","id":"NTFILEEh1LWSYaAXxrYYHY","market":"us","size":7288},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/ex322cfocertification2.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification2.htm","type":"EX-32.2","id":"NTFILEHg8JvBZPAJfUwdv4","market":"us","size":7200},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pnr-20190630.xsd","type":"EX-101.SCH","id":"NTFILEH165XUDudvXaMGEN","market":"us","size":58667},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5FCd9ic86ah16dri","market":"us","size":137249},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDVtCegBVfPJnKGWN","market":"us","size":286899},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHhyS9uUTTqpMQdmp","market":"us","size":779181},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pnr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDDnJXM8BZMhfmb6L","market":"us","size":529922},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000030/pnr-2019063010q_htm.xml","primary":false,"translateUrl":null,"linkName":"pnr-2019063010q_htm.xml","type":"XML","id":"NTFILEDGJPcqmcTfYEEzLU","market":"us","size":2790303}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8415752","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736019000026-PNR","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000026/0000077360-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000026/a2019q2form8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019q2form8-k.htm","type":"8-K","id":"NTFILE3qZwJTeYPRA3WCz9","market":"us","size":32366},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000026/a2019q2pressrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q2pressrelease.htm","type":"EX-99.1","id":"NTFILEDhBYJjFgMALE4ewq","market":"us","size":468579},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000026/pentairlogo001a13.jpg","primary":false,"translateUrl":null,"linkName":"pentairlogo001a13.jpg","type":"GRAPHIC","id":"NTFILEEJdDvDAtW1gmiGgn","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336021","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736019000023-PNR","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PNR","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000023/0000077360-19-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000023/a201811-kpentairrsip.htm","primary":true,"translateUrl":null,"linkName":"a201811-kpentairrsip.htm","type":"11-K","id":"NTFILE5bL7y2Xp4pwuVtEH","market":"us","size":281780},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736019000023/a201811-kpentairrsipexhibi.htm","primary":false,"translateUrl":null,"linkName":"a201811-kpentairrsipexhibi.htm","type":"EX-23.1","id":"NTFILE4tHd19sTYCBJ7xm6","market":"us","size":3142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319736","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037009-PNR","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 8.01, and 9.01","symbol":"PNR","title":"Current report, items 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/0001104659-19-037009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_88k.htm","primary":true,"translateUrl":null,"linkName":"a19-10746_88k.htm","type":"8-K","id":"NTFILEGBuxBbTVsVFZRstX","market":"us","size":47018},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_8ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_8ex4d2.htm","type":"EX-4.2","id":"NTFILE8tMBdQdiP8yY6xeJ","market":"us","size":209304},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_8ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_8ex5d1.htm","type":"EX-5.1","id":"NTFILEH3C5kwcdNDkMsvxu","market":"us","size":17826},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_8ex5d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_8ex5d2.htm","type":"EX-5.2","id":"NTFILEDY6AM2psSAoUJc1G","market":"us","size":55739},{"description":"EX-5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_8ex5d3.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_8ex5d3.htm","type":"EX-5.3","id":"NTFILEGKMfkjH61u6saMca","market":"us","size":42163},{"description":"EX-5.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/a19-10746_8ex5d4.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_8ex5d4.htm","type":"EX-5.4","id":"NTFILECnxwTXkKpPhGMGyN","market":"us","size":11084},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/g107468kki001.gif","primary":false,"translateUrl":null,"linkName":"g107468kki001.gif","type":"GRAPHIC","id":"NTFILE4KwGNUNdTfqtsXUZ","market":"us","size":2675},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919037009/g107468kmi001.jpg","primary":false,"translateUrl":null,"linkName":"g107468kmi001.jpg","type":"GRAPHIC","id":"NTFILE66aphyxZm4wCvd4t","market":"us","size":2734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, items 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035357-PNR","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PNR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919035357/0001104659-19-035357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919035357/a19-10746_78k.htm","primary":true,"translateUrl":null,"linkName":"a19-10746_78k.htm","type":"8-K","id":"NTFILE2eco1ZFRNg5Lb1LP","market":"us","size":29707},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919035357/a19-10746_7ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10746_7ex1d1.htm","type":"EX-1.1","id":"NTFILEEKoZpxGSTrAj3zAW","market":"us","size":274297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035027-PNR","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919035027/0001104659-19-035027-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919035027/a19-10746_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10746_5fwp.htm","type":"FWP","id":"NTFILED3sdsqeSXPUdAKSy","market":"us","size":23995}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265810","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919012668-PNR","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000156761919012668/0001567619-19-012668-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000156761919012668/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE95m5HnkqBqHABkRx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000156761919012668/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE14FYGuumbWrdXZu6","market":"us","size":5014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159501","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027496-PNR","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PNR","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465919027496/0001104659-19-027496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465919027496/a19-9536_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9536_18k.htm","type":"8-K","id":"NTFILEHqzsPSGTkyMspGPb","market":"us","size":72126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7487664","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547118000079-PNR","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PNR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000134547118000079/0001345471-18-000079-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PNR 13D - AMENDMENT NO. 13","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000134547118000079/pnr13damend13.htm","primary":true,"translateUrl":null,"linkName":"pnr13damend13.htm","type":"SC 13D/A","id":"NTFILEBL3wS4Sd7F5tCpb4","market":"us","size":451562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7482833","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547118000078-PNR","pdf_url":null,"pub_time":1544025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PNR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000134547118000078/0001345471-18-000078-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PNR 13D - AMENDMENT NO. 12","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000134547118000078/pnr13damend12.htm","primary":true,"translateUrl":null,"linkName":"pnr13damend12.htm","type":"SC 13D/A","id":"NTFILE8QwVjAbMAJunUUcN","market":"us","size":414231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-06 00:00","pubTimestamp":1544025600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"PNR","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-01-24","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-07-03","current":27.176198,"percent":0.930213,"low":11.399398,"twenty":17.441415,"median":22.258482,"eighty":25.39226,"high":29.828495,"avg":21.579152,"sd":4.363474,"marketCap":17583000169},"quantilePoints":[{"date":"2020-07-10","current":16.897729,"twenty":14.366023,"median":19.195177,"eighty":31.13865,"marketCap":6372133478},{"date":"2020-07-17","current":18.32162,"twenty":14.366023,"median":19.075425,"eighty":31.13865,"marketCap":6909083087},{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-25","current":22.932063,"twenty":16.535003,"median":21.904574,"eighty":25.336216,"marketCap":14837044589},{"date":"2025-05-02","current":23.074466,"twenty":16.590707,"median":21.972129,"eighty":25.336216,"marketCap":14929179707},{"date":"2025-05-09","current":23.783941,"twenty":16.689418,"median":22.035747,"eighty":25.336216,"marketCap":15388210029},{"date":"2025-05-16","current":24.872312,"twenty":16.810225,"median":22.061296,"eighty":25.336216,"marketCap":16092385576},{"date":"2025-05-23","current":24.831625,"twenty":16.895992,"median":22.125913,"eighty":25.354436,"marketCap":16066061257},{"date":"2025-05-30","current":25.322409,"twenty":16.895992,"median":22.14489,"eighty":25.35487,"marketCap":16383598361},{"date":"2025-06-06","current":25.355467,"twenty":16.895992,"median":22.192683,"eighty":25.357395,"marketCap":16404986870},{"date":"2025-06-13","current":25.152033,"twenty":16.971445,"median":22.20536,"eighty":25.362586,"marketCap":16273365273},{"date":"2025-06-20","current":24.651077,"twenty":17.111764,"median":22.228339,"eighty":25.364621,"marketCap":15949247089},{"date":"2025-06-27","current":26.100542,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"marketCap":16887050972},{"date":"2025-07-03","current":27.176198,"twenty":17.441415,"median":22.258482,"eighty":25.39226,"marketCap":17583000169}],"updateTime":1751768311597}}}