US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Pennant Group, Inc.

27.58

+0.74002.76%

Volume:189.50K

Turnover:5.28M

Market Cap:957.56M

PE:39.40

High:28.56

Open:27.46

Low:26.43

Close:26.84

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 7.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNTG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":27.58,"timestamp":1746642153036,"preClose":26.84,"halted":0,"volume":189500,"delay":0,"floatShares":30912862,"shares":34719287,"eps":0.7,"marketStatus":"Trading","change":0.74,"latestTime":"05-07 14:22:38 EDT","open":27.46,"high":28.555,"low":26.425,"amount":5277841.816,"amplitude":0.079359,"askPrice":27.59,"askSize":159,"bidPrice":27.51,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.84,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":26.84,"latestTime":"04:35 EDT","volume":1,"amount":28.1,"timestamp":1746606933740},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"18:20 EDT","volume":6948,"amount":186484.32,"timestamp":1746570028027},"volumeRatio":1.510622,"impliedVol":0.3113,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":30912862,"roa":"3.84%","roe":"10.64%","lyrEps":0.723253,"volumeRatio":1.510622,"shares":34719287,"dividePrice":0,"high":28.555,"amplitude":0.079359,"preClose":26.84,"low":26.425,"week52Low":20.78,"pbRate":"3.26","psRate":"1.38","week52High":37.13,"institutionHeld":0,"latestPrice":27.58,"committee":-0.817143,"eps":0.7,"divideRate":0,"volume":189500,"delay":0,"ttmEps":0.7,"open":27.46,"prevYearClose":26.52,"prevWeekClose":26.69,"prevMonthClose":25.62,"prevQuarterClose":25.15,"fiveDayClose":25.62,"twentyDayClose":24.35,"sixtyDayClose":26.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNTG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11797207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018844-PNTG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000110465921018844/0001104659-21-018844-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018844/tv01594-pennantgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01594-pennantgroupinc.htm","type":"SC 13G/A","id":"NTFILEALU7K6teC78zaUU3","market":"us","size":12317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11797202","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001321-PNTG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000083423721001321/0000834237-21-001321-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793361","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000147-PNTG","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000147/0001766400-20-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000147/a3q2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a3q2020pressrelease.htm","type":"EX-99.1","id":"NTFILEEuV5mUG1wG9RJudR","market":"us","size":512706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000147/a8-kq32020earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a8-kq32020earningsrelease.htm","type":"8-K","id":"NTFILE3ux5BP5Yj3eeAG6Z","market":"us","size":35409},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000147/pennantlogoa011a.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011a.jpg","type":"GRAPHIC","id":"NTFILEHzo7fmA2syCMxxCb","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793078","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000145-PNTG","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/0001766400-20-000145-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/pntg-20200930.htm","primary":true,"translateUrl":null,"linkName":"pntg-20200930.htm","type":"10-Q","id":"NTFILEBS7Yei6gtErsS3YE","market":"us","size":2110608},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/ceocert-exhibit311q320.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311q320.htm","type":"EX-31.1","id":"NTFILE2bzJnGbSztJWN2nL","market":"us","size":11654},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/cfocert-exhibit312q320.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312q320.htm","type":"EX-31.2","id":"NTFILE8hoGpNjm9SkVzau7","market":"us","size":11900},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/ceocert-exhibit321q320.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321q320.htm","type":"EX-32.1","id":"NTFILEEiBoaRPFo72aCvRR","market":"us","size":10649},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/cfocert-exhibit322q320.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322q320.htm","type":"EX-32.2","id":"NTFILE2TMXW2fkgtqXNCoD","market":"us","size":10429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":57276,"name":"CONDENSED CONSOLIDATED AND COMBINED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57277,"name":"CONSOLIDATED AND COMBINED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57278,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57279,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF STOCKHOLDERS' EQUITY AND NET PARENT INVESTMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57280,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF CASH FLOWS","name_zh":"简明合并和合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000145/R6.htm","cdn_url":"https://static.tigerbbs.com/580a38c443687dd5c59cf02adb592cd6","translation_url":"https://static.tigerbbs.com/21f235ec26a25e6741c6b80447fab240","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657364","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000128-PNTG","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/0001766400-20-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/newleadershipstructure.htm","primary":true,"translateUrl":null,"linkName":"newleadershipstructure.htm","type":"EX-99.1","id":"NTFILE5z9z9zUZ7jXzvbp1","market":"us","size":11409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/a102920xnewleaderships.htm","primary":false,"translateUrl":null,"linkName":"a102920xnewleaderships.htm","type":"8-K","id":"NTFILEGjdFkXBEMiPFseKo","market":"us","size":36998},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000128/pennantlogoa011a.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011a.jpg","type":"GRAPHIC","id":"NTFILEJCbixVFeNJ1XQpxD","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248376","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000097-PNTG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/0001766400-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/a2q2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2q2020pressrelease.htm","type":"EX-99.1","id":"NTFILEGa9RYZHg9UdAwYuy","market":"us","size":822759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/a8-kq22020earningsrele.htm","primary":false,"translateUrl":null,"linkName":"a8-kq22020earningsrele.htm","type":"8-K","id":"NTFILE5XHbtyjPL54oW6qb","market":"us","size":48959},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000097/pennantlogoa0111.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa0111.jpg","type":"GRAPHIC","id":"NTFILECDqaVxJJvfxdkQJG","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248183","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000096-PNTG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/0001766400-20-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630.htm","primary":true,"translateUrl":null,"linkName":"pntg-20200630.htm","type":"10-Q","id":"NTFILE6dT6p2ogBWpArmsP","market":"us","size":2712139},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/ceocert-exhibit311q220.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311q220.htm","type":"EX-31.1","id":"NTFILECMmDwCTZdvaMkerG","market":"us","size":14649},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/cfocert-exhibit312q220.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312q220.htm","type":"EX-31.2","id":"NTFILE2zYj6ssoMqxjt7HN","market":"us","size":15752},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/ceocert-exhibit321q220.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321q220.htm","type":"EX-32.1","id":"NTFILEFRFeY4gLdbCgEoTY","market":"us","size":16449},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/cfocert-exhibit322q220.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322q220.htm","type":"EX-32.2","id":"NTFILEFU15HGfGUvv2efL7","market":"us","size":16149},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAcgUfCXwFyx7GEmU","market":"us","size":41112},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6CsXQLzKpASrJC3U","market":"us","size":83019},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7Ji3bVhRUoFd4wAT","market":"us","size":260828},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGiw8hWW2D69MCW7e","market":"us","size":551003},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE57QZHXQTiHf4YMQs","market":"us","size":409140},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/pntg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200630_htm.xml","type":"XML","id":"NTFILE2sHQa4TTaiHeF2SU","market":"us","size":1910082}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29245,"name":"CONDENSED CONSOLIDATED AND COMBINED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29246,"name":"CONSOLIDATED AND COMBINED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29247,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29248,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF STOCKHOLDERS' EQUITY AND NET PARENT INVESTMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29249,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF CASH FLOWS","name_zh":"简明合并和合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000096/R6.htm","cdn_url":"https://static.tigerbbs.com/ed55ee71a990a81f25d9793b23b252a5","translation_url":"https://static.tigerbbs.com/df4995acb0ce23ab79467bcfd517e0bb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764158","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000067-PNTG","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000067/0001766400-20-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000067/a2020proxyvotingresults.htm","primary":true,"translateUrl":null,"linkName":"a2020proxyvotingresults.htm","type":"8-K","id":"NTFILE8TRzPH8eagMQ7baa","market":"us","size":71926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711649","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000062-PNTG","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/0001766400-20-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331.htm","primary":true,"translateUrl":null,"linkName":"pntg-20200331.htm","type":"10-Q","id":"NTFILEC3DduvpriaZx9wyp","market":"us","size":2007191},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/ceocert-exhibit311q120.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311q120.htm","type":"EX-31.1","id":"NTFILE8hMBkk9W9T5DtEZd","market":"us","size":14690},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/cfocert-exhibit312q120.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312q120.htm","type":"EX-31.2","id":"NTFILE3phgfCXWfx8e77u5","market":"us","size":15793},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/ceocert-exhibit321q120.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321q120.htm","type":"EX-32.1","id":"NTFILEAUAxeNEt4z7Sag2G","market":"us","size":17099},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/cfocert-exhibit322q120.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322q120.htm","type":"EX-32.2","id":"NTFILE6nQTzURc7dJtys4D","market":"us","size":16799},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGrVwvbsAt3k9Vrhm","market":"us","size":43852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFFnmNNpxXCTF8QM3","market":"us","size":83252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGYditq3h8zyCLzg8","market":"us","size":284293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE43Xk3bYx35bwNH3w","market":"us","size":587437},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAebCryxrYCTUtwra","market":"us","size":441904},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/pntg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20200331_htm.xml","type":"XML","id":"NTFILEFnwA9aLPQzVtfVM5","market":"us","size":1456328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6041,"name":"CONDENSED CONSOLIDATED AND COMBINED BALANCE SHEETS","name_zh":"简明合并及合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R2.htm","cdn_url":"https://static.tigerbbs.com/816a3df742777e642f2ba8c1610d6529","translation_url":"https://static.tigerbbs.com/3d317fcbbb046b7c016a284365432997","translate_status":1},{"id":6042,"name":"CONSOLIDATED AND COMBINED BALANCE SHEETS (Parenthetical)","name_zh":"合并和合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R3.htm","cdn_url":"https://static.tigerbbs.com/44a1f2392404dc62386375eaca3e891a","translation_url":"https://static.tigerbbs.com/f9383d66b8828863677e2c1c664704a5","translate_status":1},{"id":6043,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF INCOME","name_zh":"简明综合及合并收益表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R4.htm","cdn_url":"https://static.tigerbbs.com/2a6ba5ceefcb79b4e78544fc940f90f3","translation_url":"https://static.tigerbbs.com/e7431e83944db1f0c9cae7a83df4754d","translate_status":1},{"id":6044,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF STOCKHOLDERS' EQUITY AND NET PARENT INVESTMENT","name_zh":"简明合并及合并股东权益及母公司投资净额报表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R5.htm","cdn_url":"https://static.tigerbbs.com/f52ef709bb38c49f77cbad4f070b38f6","translation_url":"https://static.tigerbbs.com/a5e49c012e5b5dc3971d9b81095a2313","translate_status":1},{"id":6045,"name":"CONDENSED CONSOLIDATED AND COMBINED STATEMENTS OF CASH FLOWS","name_zh":"简明合并和合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000062/R6.htm","cdn_url":"https://static.tigerbbs.com/225573d1655338238b47d587f59dc370","translation_url":"https://static.tigerbbs.com/2e1f19b89ce47346233ac191e0030875","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711648","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000064-PNTG","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/0001766400-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/a1q2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q2020pressrelease.htm","type":"EX-99.1","id":"NTFILEDeLoSFXuD2uhMJBG","market":"us","size":569865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/a8-kq12020earningsrele.htm","primary":false,"translateUrl":null,"linkName":"a8-kq12020earningsrele.htm","type":"8-K","id":"NTFILE64FBuC5nNs51HrcG","market":"us","size":52622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000064/pennantlogoa011.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011.jpg","type":"GRAPHIC","id":"NTFILE9Ei7KV2VKLk5REAA","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424069","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000051-PNTG","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000081413320000051/0000814133-20-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000051/pntg420.txt","primary":true,"translateUrl":null,"linkName":"pntg420.txt","type":"SC 13G/A","id":"NTFILE8TiHtDnuw8RJUy6k","market":"us","size":2468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160125","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000036-PNTG","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PNTG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/0001766400-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/a10k2019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a10k2019pressrelease.htm","type":"EX-99.1","id":"NTFILEX4jKsqz8yeK6cd3M","market":"us","size":770386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/a10k20198-k.htm","primary":false,"translateUrl":null,"linkName":"a10k20198-k.htm","type":"8-K","id":"NTFILEHTEeueWEUwEqMdui","market":"us","size":52066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000036/pennantlogoa011.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa011.jpg","type":"GRAPHIC","id":"NTFILE9ubLF43La6DW8bg2","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159934","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640020000034-PNTG","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNTG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/0001766400-20-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231.htm","primary":true,"translateUrl":null,"linkName":"pntg-20191231.htm","type":"10-K","id":"NTFILECmGkcqzvkF1FLUmb","market":"us","size":3603032},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/descriptionofsecuritie.htm","primary":false,"translateUrl":null,"linkName":"descriptionofsecuritie.htm","type":"EX-4.1","id":"NTFILE2Tu8wjLDbcm8UKGu","market":"us","size":14516},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/listofsubsidiariesofpn.htm","primary":false,"translateUrl":null,"linkName":"listofsubsidiariesofpn.htm","type":"EX-21.1","id":"NTFILE55xgwZBq4Wm8n8TQ","market":"us","size":135593},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/deloitteconsent-exhibi.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsent-exhibi.htm","type":"EX-23.1","id":"NTFILEDKZkDocnoEnZ9N89","market":"us","size":2537},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/ceocert-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit311.htm","type":"EX-31.1","id":"NTFILECgzEqbyh8fZvLfjU","market":"us","size":14684},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/cfocert-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit312.htm","type":"EX-31.2","id":"NTFILEAjen9Gdbxt8mSBcG","market":"us","size":15787},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/ceocert-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ceocert-exhibit321.htm","type":"EX-32.1","id":"NTFILEAezuXxE1GZSPgpso","market":"us","size":17096},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/cfocert-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"cfocert-exhibit322.htm","type":"EX-32.2","id":"NTFILE3Qm8Lh8f4dkzxqTF","market":"us","size":16796},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE48DxCmPYrbYym2GB","market":"us","size":58141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBgN1RLzxgKgasmdf","market":"us","size":119206},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDpLzzsVDfXgJ2Qom","market":"us","size":322134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBC4snHoBwUEjJTLH","market":"us","size":764704},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6yRU5uVD25g2jjVU","market":"us","size":534299},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3rVX154HGFRNyY32","market":"us","size":106885},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILEF5txZmhYsbmJnwDx","market":"us","size":30542},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_g3.jpg","primary":false,"translateUrl":null,"linkName":"pntg-20191231_g3.jpg","type":"GRAPHIC","id":"NTFILEjxzWeeWsF7UnPJZi","market":"us","size":27200},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640020000034/pntg-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"pntg-20191231_htm.xml","type":"XML","id":"NTFILEaFgQfvR3XBWfPG9W","market":"us","size":2233545}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096673","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001382-PNTG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000008025520001382/0000080255-20-001382-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001382/pntg13gadec19.txt","primary":true,"translateUrl":null,"linkName":"pntg13gadec19.txt","type":"SC 13G/A","id":"NTFILE5AomQ8nFRtyzLs9r","market":"us","size":5232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017295-PNTG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000110465920017295/0001104659-20-017295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017295/tv0788-pennantgroupincthe.htm","primary":true,"translateUrl":null,"linkName":"tv0788-pennantgroupincthe.htm","type":"SC 13G/A","id":"NTFILE2BTh7T8Jp4o7LRYf","market":"us","size":12148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071843","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000029-PNTG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000081413320000029/0000814133-20-000029-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000029/pntg220.txt","primary":true,"translateUrl":null,"linkName":"pntg220.txt","type":"SC 13G","id":"NTFILEFtUskJndump7z95j","market":"us","size":2465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051027","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002688-PNTG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PNTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000083423720002688/0000834237-20-002688-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002688/us70805e1091_020320.txt","primary":true,"translateUrl":null,"linkName":"us70805e1091_020320.txt","type":"SC 13G/A","id":"NTFILEHG2LVzuTVyUzApx3","market":"us","size":11411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840532","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000037-PNTG","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"PNTG","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000037/0001766400-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000037/a701regulationfddislcosure.htm","primary":true,"translateUrl":null,"linkName":"a701regulationfddislcosure.htm","type":"8-K","id":"NTFILEBwGYDBijDWr9w2ff","market":"us","size":33441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840579","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000030-PNTG","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNTG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/0001766400-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg10q.htm","primary":true,"translateUrl":null,"linkName":"pntg10q.htm","type":"10-Q","id":"NTFILE8WpYtyEHZ7T1L2jB","market":"us","size":1678477},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019311.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019311.htm","type":"EX-31.1","id":"NTFILE5i9Q1jVoxFcqvy5d","market":"us","size":13934},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019312.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019312.htm","type":"EX-31.2","id":"NTFILEFby6DA8FBqby6tnh","market":"us","size":14088},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019321.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019321.htm","type":"EX-32.1","id":"NTFILE8YZLMo4hSrmeftet","market":"us","size":11692},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntgq32019322.htm","primary":false,"translateUrl":null,"linkName":"pntgq32019322.htm","type":"EX-32.2","id":"NTFILEGgD8Ve3igkka8VRF","market":"us","size":11668},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930.xml","type":"EX-101.INS","id":"NTFILE8DsVZtrBGf22wHUW","market":"us","size":2033406},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pntg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAmb8ZvUbBiEZAsjW","market":"us","size":53492},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEXKfvFZFTu3AsV7Qt","market":"us","size":76878},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3UKjHmUogBgEGGvK","market":"us","size":325123},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGNjLbKpEZPjCfAhL","market":"us","size":705678},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000030/pntg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pntg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3eLQmTVEXDvGMbzf","market":"us","size":487488}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840545","market":"us","labels":[],"media":"sec.gov","original_id":"AN176640019000032-PNTG","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"PNTG","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/0001766400-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/q32019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q32019pressrelease.htm","type":"EX-99.1","id":"NTFILEEvY4TitPHbUEWuEW","market":"us","size":583624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/q320198-k.htm","primary":false,"translateUrl":null,"linkName":"q320198-k.htm","type":"8-K","id":"NTFILEFMmtMSt3XSaqNPCr","market":"us","size":48539},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1766400/000176640019000032/pennantlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"pennantlogoa01.jpg","type":"GRAPHIC","id":"NTFILEHJotPT6GcXEaityh","market":"us","size":24818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, item 9.01","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PNTG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"PNTG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"PNTG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-06","symbol":"PNTG","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"PNTG","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2025-05-06","current":41.154029,"percent":0.207149,"low":-201.190613,"twenty":40.614336,"median":61.14989,"eighty":177.900692,"high":394.233411,"avg":90.6807,"sd":100.066559,"marketCap":928393734},"quantilePoints":[{"date":"2020-05-08","current":213.445485,"twenty":46.404863,"median":83.251249,"eighty":176.139286,"marketCap":543432204},{"date":"2020-05-15","current":143.803659,"twenty":49.68646,"median":84.400633,"eighty":179.206007,"marketCap":602824939},{"date":"2020-05-22","current":165.707087,"twenty":52.065067,"median":84.95812,"eighty":176.139286,"marketCap":694644108},{"date":"2020-05-29","current":169.701633,"twenty":54.752012,"median":85.591314,"eighty":177.107231,"marketCap":711389245},{"date":"2020-06-05","current":178.955665,"twenty":59.988251,"median":86.733816,"eighty":177.733043,"marketCap":750182146},{"date":"2020-06-12","current":164.308996,"twenty":62.548557,"median":87.243124,"eighty":178.716585,"marketCap":688783310},{"date":"2020-06-19","current":156.985661,"twenty":62.757787,"median":87.656077,"eighty":177.733043,"marketCap":658083891},{"date":"2020-06-26","current":138.810476,"twenty":63.2258,"median":88.06903,"eighty":177.251325,"marketCap":581893517},{"date":"2020-07-02","current":152.325357,"twenty":63.512114,"median":88.564573,"eighty":175.760028,"marketCap":638547898},{"date":"2020-07-10","current":144.069962,"twenty":63.539644,"median":88.943112,"eighty":174.495088,"marketCap":603941281},{"date":"2020-07-17","current":133.750718,"twenty":64.47567,"median":91.042289,"eighty":173.707815,"marketCap":560683010},{"date":"2020-07-24","current":146.266963,"twenty":67.201157,"median":95.089225,"eighty":173.563027,"marketCap":613151107},{"date":"2020-07-31","current":166.838875,"twenty":67.338808,"median":96.135371,"eighty":170.700269,"marketCap":699388563},{"date":"2020-08-07","current":184.880908,"twenty":67.66917,"median":122.932155,"eighty":173.707815,"marketCap":775020766},{"date":"2020-08-14","current":198.395128,"twenty":68.054592,"median":134.283324,"eighty":175.760028,"marketCap":1000308237},{"date":"2020-08-21","current":207.440836,"twenty":68.825437,"median":137.907132,"eighty":180.169833,"marketCap":1045916697},{"date":"2020-08-28","current":204.166623,"twenty":68.825437,"median":138.878631,"eighty":184.374858,"marketCap":1029408113},{"date":"2020-09-04","current":195.2874,"twenty":69.816524,"median":142.305704,"eighty":185.613241,"marketCap":984639073},{"date":"2020-09-11","current":182.745499,"twenty":71.644527,"median":143.271053,"eighty":185.782485,"marketCap":921402804},{"date":"2020-09-18","current":203.833652,"twenty":72.123552,"median":145.064298,"eighty":188.383805,"marketCap":1027729274},{"date":"2020-09-25","current":206.053458,"twenty":72.569541,"median":146.266963,"eighty":189.643661,"marketCap":1038921534},{"date":"2020-10-02","current":199.283051,"twenty":72.745734,"median":146.93272,"eighty":192.248431,"marketCap":1004785141},{"date":"2020-10-09","current":216.264564,"twenty":73.158687,"median":147.804979,"eighty":195.23383,"marketCap":1090405930},{"date":"2020-10-16","current":214.544214,"twenty":73.345892,"median":149.795478,"eighty":196.408568,"marketCap":1081731929},{"date":"2020-10-23","current":235.576873,"twenty":73.433989,"median":150.910622,"eighty":199.238655,"marketCap":1187778592},{"date":"2020-10-30","current":231.192757,"twenty":73.94605,"median":152.131245,"eighty":203.656068,"marketCap":1165673879},{"date":"2020-11-06","current":252.669376,"twenty":74.169045,"median":152.292069,"eighty":204.399258,"marketCap":1273958994},{"date":"2020-11-13","current":175.041795,"twenty":74.215846,"median":155.08844,"eighty":204.399258,"marketCap":1387206229},{"date":"2020-11-20","current":167.892151,"twenty":74.243376,"median":156.512274,"eighty":204.18871,"marketCap":1330545296},{"date":"2020-11-27","current":172.374018,"twenty":74.480135,"median":157.78457,"eighty":204.100029,"marketCap":1366064090},{"date":"2020-12-04","current":197.451129,"twenty":74.667341,"median":159.448964,"eighty":203.922444,"marketCap":1564800199},{"date":"2020-12-11","current":201.506152,"twenty":74.755437,"median":160.414313,"eighty":203.922444,"marketCap":1596936251},{"date":"2020-12-18","current":223.132937,"twenty":75.063775,"median":161.221881,"eighty":204.521458,"marketCap":1768328526},{"date":"2020-12-24","current":216.979263,"twenty":75.25098,"median":163.310359,"eighty":205.509606,"marketCap":1719560659},{"date":"2020-12-31","current":206.521574,"twenty":75.328064,"median":164.109268,"eighty":206.314125,"marketCap":1636683473},{"date":"2021-01-08","current":226.440982,"twenty":75.724499,"median":164.33984,"eighty":207.318747,"marketCap":1794544779},{"date":"2021-01-15","current":204.671915,"twenty":76.47332,"median":165.274333,"eighty":208.691618,"marketCap":1622024923},{"date":"2021-01-22","current":223.061796,"twenty":77.001899,"median":165.707087,"eighty":209.272176,"marketCap":1767764736},{"date":"2021-01-29","current":191.261885,"twenty":77.387322,"median":166.028677,"eighty":209.716137,"marketCap":1515750436},{"date":"2021-02-05","current":197.877974,"twenty":77.469912,"median":166.838875,"eighty":209.272176,"marketCap":1568182941},{"date":"2021-02-12","current":203.035677,"twenty":77.635093,"median":168.519874,"eighty":209.216681,"marketCap":1609057744},{"date":"2021-02-19","current":210.114181,"twenty":77.943431,"median":169.302178,"eighty":209.22778,"marketCap":1665154887},{"date":"2021-02-26","current":94.74656,"twenty":79.430061,"median":168.902724,"eighty":209.083492,"marketCap":1491689841},{"date":"2021-03-05","current":88.266168,"twenty":80.399123,"median":168.131134,"eighty":208.902499,"marketCap":1389662552},{"date":"2021-03-12","current":102.860513,"twenty":80.883654,"median":166.173117,"eighty":208.169745,"marketCap":1619435921},{"date":"2021-03-19","current":90.097193,"twenty":81.428751,"median":165.832371,"eighty":207.551826,"marketCap":1418490207},{"date":"2021-03-26","current":84.496411,"twenty":81.470589,"median":165.402225,"eighty":207.352044,"marketCap":1330311497},{"date":"2021-04-01","current":82.629484,"twenty":81.091759,"median":164.833099,"eighty":207.296549,"marketCap":1300918594},{"date":"2021-04-09","current":78.931532,"twenty":79.983473,"median":164.298799,"eighty":206.974677,"marketCap":1242698035},{"date":"2021-04-16","current":76.779662,"twenty":79.408148,"median":163.77639,"eighty":206.622902,"marketCap":1208818991},{"date":"2021-04-23","current":76.268892,"twenty":78.005757,"median":161.300771,"eighty":206.436205,"marketCap":1200777430},{"date":"2021-04-30","current":73.733284,"twenty":77.569021,"median":160.713904,"eighty":206.183792,"marketCap":1160856822},{"date":"2021-05-07","current":79.212156,"twenty":77.333972,"median":159.757816,"eighty":205.859736,"marketCap":1086315503},{"date":"2021-05-14","current":67.262224,"twenty":76.662914,"median":158.583479,"eighty":205.624636,"marketCap":922434138},{"date":"2021-05-21","current":68.562475,"twenty":75.535996,"median":156.512274,"eighty":205.487407,"marketCap":940265789},{"date":"2021-05-28","current":70.729562,"twenty":75.268688,"median":155.08844,"eighty":205.243228,"marketCap":969985208},{"date":"2021-06-04","current":69.470588,"twenty":74.883775,"median":152.325357,"eighty":205.021248,"marketCap":952719641},{"date":"2021-06-11","current":79.335989,"twenty":74.666319,"median":152.161725,"eighty":204.872742,"marketCap":1088013755},{"date":"2021-06-18","current":89.614169,"twenty":74.733413,"median":151.293433,"eighty":204.778626,"marketCap":1228968711},{"date":"2021-06-25","current":87.715389,"twenty":74.883775,"median":150.128357,"eighty":204.513972,"marketCap":1202928840},{"date":"2021-07-02","current":86.74536,"twenty":75.102113,"median":147.859742,"eighty":204.232883,"marketCap":1189625862},{"date":"2021-07-09","current":80.429852,"twenty":75.245474,"median":147.731629,"eighty":204.144425,"marketCap":1103014985},{"date":"2021-07-16","current":73.866677,"twenty":75.056161,"median":146.499978,"eighty":204.011237,"marketCap":1013007604},{"date":"2021-07-23","current":71.059784,"twenty":74.711389,"median":145.20175,"eighty":203.789256,"marketCap":974513881},{"date":"2021-07-30","current":70.626367,"twenty":74.226858,"median":143.936811,"eighty":203.496473,"marketCap":968569997},{"date":"2021-08-06","current":67.386057,"twenty":73.862116,"median":142.605295,"eighty":202.800913,"marketCap":924132391},{"date":"2021-08-13","current":65.439675,"twenty":73.420198,"median":140.142781,"eighty":201.790714,"marketCap":787042974},{"date":"2021-08-20","current":61.760904,"twenty":73.293774,"median":138.002425,"eighty":201.505493,"marketCap":742798396},{"date":"2021-08-27","current":70.17963,"twenty":72.69618,"median":135.747991,"eighty":201.489287,"marketCap":844050411},{"date":"2021-09-03","current":74.943167,"twenty":72.54732,"median":129.955899,"eighty":201.420783,"marketCap":901341468},{"date":"2021-09-10","current":77.560754,"twenty":72.679662,"median":110.949569,"eighty":201.36387,"marketCap":932823187},{"date":"2021-09-17","current":74.070638,"twenty":72.514235,"median":101.092318,"eighty":201.3283,"marketCap":890847561},{"date":"2021-09-24","current":71.099323,"twenty":72.456359,"median":96.135371,"eighty":201.292729,"marketCap":855111556},{"date":"2021-10-01","current":66.123549,"twenty":72.101528,"median":95.488412,"eighty":201.114877,"marketCap":795267928},{"date":"2021-10-08","current":56.973786,"twenty":71.562512,"median":94.74656,"eighty":200.865885,"marketCap":685223721},{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-17","current":39.986955,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"marketCap":902065711},{"date":"2025-04-25","current":39.337957,"twenty":40.954032,"median":61.718618,"eighty":180.139103,"marketCap":887424975},{"date":"2025-05-02","current":39.122491,"twenty":40.614336,"median":61.248058,"eighty":178.135375,"marketCap":882564275},{"date":"2025-05-06","current":41.154029,"twenty":40.614336,"median":61.14989,"eighty":177.900692,"marketCap":928393734}],"updateTime":1746642158972}}}