US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PodcastOne

2.13

+0.01000.47%

Volume:62.74K

Turnover:129.97K

Market Cap:56.06M

PE:-8.04

High:2.19

Open:2.19

Low:2.00

Close:2.12

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

LiveOne (Nasdaq: Lvo) Explores Strategic Options After $207M Napster Sale

THOMSON REUTERS

LiveOne Inc - FY 2025 Expected Revenues $112M+

THOMSON REUTERS

LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale

PodcastOne (NASDAQ: PODC) and Vanderpump Rules Star Tom Schwartz Launch Detox Retox Podcast in Exclusive Multiyear Deal

PodcastOne (Nasdaq: PODC) to Present Record Revenues at Trump Mar-a-Lago Today

PodcastOne (NASDAQ: PODC) Video Views Surge 218% Year-Over-Year Across Platforms Including YouTube, Rumble, Substack, Spotify, TikTok and Apple+

PodcastOne (NASDAQ: PODC) Relaunches When Reality Hits Podcast, Brittany Cartwright Named Solo Host

PodcastOne (NASDAQ: PODC) Launches its 200th Show: In The Mind of a Man with Jax Taylor

PodcastOne (NASDAQ: PODC) to participate in the 37th Annual ROTH Conference on March 16-18, 2025, in California

It's Down 27% But PodcastOne, Inc. (NASDAQ:PODC) Could Be Riskier Than It Looks

Simply Wall St.

LiveOne, PodcastOne appoint Ryan Carhart as CFO

LiveOne (Nasdaq: Lvo) and Podcastone (Nasdaq: Podc) Promote Ryan Carhart to Chief Financial Officer

THOMSON REUTERS

LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer

PodcastOne, Kailyn Lowry extend podcast production partnership

Podcastone (Nasdaq: Podc) and Kailyn Lowry Extend Podcast Production Partnership With Killr Network Podcast Renewals, Surpass 50 Million Total Downloads

THOMSON REUTERS

PodcastOne Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

PodcastOne, Inc. (PODC) Reports Q3 Loss, Misses Revenue Estimates

PodcastOne sees FY25 revenue at least $51M, consensus $51.12M

PodcastOne Q3 2025 GAAP EPS $(0.06) Beats $(0.08) Estimate, Sales $12.710M Beat $12.466M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PODC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":2.13,"timestamp":1752609600000,"preClose":2.12,"halted":0,"volume":62736,"delay":0,"floatShares":6171937,"shares":26316972,"eps":-0.264871,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"07-16 06:03:25 EDT","open":2.19,"high":2.19,"low":2,"amount":129971.19379679998,"amplitude":0.089623,"askPrice":2.39,"askSize":500,"bidPrice":2.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.264871,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":2.12,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.13,"latestTime":"19:48 EDT","volume":2425,"amount":4799.06,"timestamp":1752623323549},"volumeRatio":0.63832482608336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":6171937,"roa":"-16.82%","roe":"-41.03%","lyrEps":-0.264871,"volumeRatio":0.63832482608336,"shares":26316972,"dividePrice":0,"high":2.19,"amplitude":0.089623,"preClose":2.12,"low":2,"week52Low":1.1,"pbRate":"3.70","psRate":"1.08","week52High":2.94,"institutionHeld":0,"latestPrice":2.13,"committee":-0.428571,"eps":-0.264871,"divideRate":0,"volume":62736,"delay":0,"ttmEps":-0.264871,"open":2.19,"prevYearClose":2.16,"prevWeekClose":2.23,"prevMonthClose":2.4227,"prevQuarterClose":2.4227,"fiveDayClose":2.12,"twentyDayClose":1.91,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL","ESTC","COO","KC","ELF","FL","VEEV","PATH","SPTN","A","OKTA","HPQ","ROIV","S","BNS","SMTC","BBWI","DKS","PODC","NDSN","SNPS","ANF","PHR","CGC","NVDA","PSTG","SQM","KSS","CPB","COST","CAL","CRDO","SKY","MNRO","AMWD","BMO","ULTA","HLNE","CMCO","AZO","CPRI","CRM","BBW","VNET","GAP","IMVT","CM"],"gpt_icon":1},{"id":"2531056154","title":"LiveOne (Nasdaq: Lvo) Explores Strategic Options After $207M Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056154","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056154?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2RLTPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","LVO","PODC"],"gpt_icon":0},{"id":"2531056152","title":"LiveOne Inc - FY 2025 Expected Revenues $112M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056152?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2RLTPD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","LVO","PODC"],"gpt_icon":0},{"id":"2531605625","title":"LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605625","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605625?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Fiscal Year 2025 Expected Revenues: $112M+, Audio Division: Revenues $108M+ and Adjusted EBITDA* $16M+. Inbound M&A opportunities for LiveOne  and subsidiaries Slacker Radio and PodcastOne . LOS ANGELES, April 30, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today that it is exploring strategic options following the $207M Napster sale.Robert Ellin, Chairman and CEO, commented, “In evaluating the market landscape, we firmly believe that our current stock valuation fails to accurately reflect the company's intrinsic value. Recent transactions, such as the sale of Napster for $207 million, reinforce our conviction that our assets and growth prospects are significantly undervalued. Furthermore, given the global interest in the company and our subsidiaries, we are initiating a strategic review to explore alternatives that enhance shareholder value.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-explores-strategic-141500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","IE00B3QW5Z07.USD","BK4112","PODC","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD",".IXIC","LU2095319765.USD","BK4588","LVO","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2529679304","title":"PodcastOne (NASDAQ: PODC) and Vanderpump Rules Star Tom Schwartz Launch Detox Retox Podcast in Exclusive Multiyear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Network Rises to 203 Total Podcasts with Addition of 4 New Shows with Host Combined Social Following of Nearly 10 Million. LOS ANGELES, April 22, 2025  -- PodcastOne , a leading publisher and podcast sales network, announced today the launch of new weekly podcasts from reality star Tom Schwartz, popular YouTuber Toni Bryanne, content creators Becca Bastos and Tucker Reynolds, and the acquisition of Mint Arrow Messages from blogger and content creator Corinne Stokoe. Exclusive to PodcastOne, these podcasts additions bring PodcastOne’s network showcount to 203 and grow PodcastOne’s reach in key genres of society and culture, comedy and self-help.Launched in 2019, Mint Arrow Messages is a podcast from blogger and content creator Corrine Stokoe who's best known for her popular fashion and deals blog Mint Arrow. In Mint Arrow Messages Stokoe chats with influencers you know and love about the REAL grit that made them who they are, the hidden stories of struggle, challenge and triumph sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-nasdaq-podc-vanderpump-rules-123000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","MNQmain","PSQ","IE00BKPKM429.USD","LU2095319765.USD","QLD","IE00B3QW5Z07.USD","QID","BK4108","IE00BGHQF748.EUR","NDAQ","USAW.SI","LU2210149790.SGD","BK4585","USJW.SI","TQQQ","BK4588","LU2210150020.SGD","TSYW.SI","NVIW.SI","NQmain","PODC","SQQQ",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2527107212","title":"PodcastOne (Nasdaq: PODC) to Present Record Revenues at Trump Mar-a-Lago Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"Expects Record Revenue: Exceeds $51 million for FY 2025, with Q4 revenue over $13 million and Adjusted EBITDA* above $500,000. Kit Gray, President of PodcastOne, to present at Trump Mar-a-Lago today. The select expected financial results discussed in this press release are based on management’s preliminary unaudited analysis of financial results for FY 2025. As of the date of this press release, PodcastOne has not completed its financial statement reporting process for FY 2025, and PodcastOne’s independent registered accounting firm has not audited the preliminary financial results discussed in this press release. During the course of PodcastOne’s fiscal year-end closing procedures and review process, PodcastOne may identify items that would require it to make adjustments, which may be material, to the information presented above. The estimated preliminary unaudited financial results contained in this press release are based only on currently available information as of the date hereof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-nasdaq-podc-present-record-123000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","PODC"],"gpt_icon":0},{"id":"2526536383","title":"PodcastOne (NASDAQ: PODC) Video Views Surge 218% Year-Over-Year Across Platforms Including YouTube, Rumble, Substack, Spotify, TikTok and Apple+","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536383","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Company to Support Video Distribution for Entire Roster of Produced Programming by the End of 2025. PodcastOne Ranked as 9th Largest U.S. Podcast Publisher for March 2025. LOS ANGELES, April 09, 2025  -- PodcastOne , a leading publisher and podcast sales network, announced today a 218% year-over-year increase in video views, reflecting its acceleration and investment in diversifying its content offerings and expanding its audience reach. PodcastOne’s shows are distributed across leading video streaming services such as YouTube, Rumble, Substack, Spotify, TikTok and Apple+.PodcastOne’s full roster of top ranked podcasts includes programming across top genres such as news, comedy, true crime, sports and society and culture and includes shows such as The Jordan Harbinger Show, Karma and Chaos, Stassi, Off The Vine with Kaitlyn Bristowe, LadyGang, Cate & Ty Break it Down, The Prosecutors, Court Junkie, Cold Case Files, I Survived, and Varnamtown. PodcastOne shows are ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-nasdaq-podc-video-views-120000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","LU2592432038.USD","LU2191332357.HKD","PODC","BK4533","LU1582986359.USD","LU2471134796.USD","BK4550","USJW.SI","TQQQ","QID","LU2125154778.USD","LU1934455194.USD","QLD","NDAQ",".IXIC","TSYW.SI","LU1244550494.USD","LU0308772762.SGD","LU1003077747.HKD","LU0345770308.USD","BK4575","LU1366333091.USD","USAW.SI","SG9999002232.USD","SQQQ","LU2403377893.USD","LU0198837287.USD","LU0345768740.USD","SG9999015986.USD","LU0265550359.USD","MACW.SI","BK4534","IE00BJJMRY28.SGD","NQmain","MNQmain","HK0000306685.HKD","LU0314104364.USD","LU2552382132.HKD","LU1791710582.SGD","LU2237443549.SGD","PSQ","BK4579","SPOT","LU0889565833.HKD","NVIW.SI","SGXZ31699556.SGD","LU2452424414.USD"],"gpt_icon":1},{"id":"2520918357","title":"PodcastOne (NASDAQ: PODC) Relaunches When Reality Hits Podcast, Brittany Cartwright Named Solo Host","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918357?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Fan Favorite Totals 8.7 Million Downloads, 100 Episodes Since 2023 Debut. LOS ANGELES, March 19, 2025  -- PodcastOne , a leading publisher and podcast sales network, announced today that Brittany Cartwright is now the solo host of the When Reality Hits podcast. The popular weekly podcast originally debuted in 2023 and features the Bravolebrity dishing on some of the biggest headlines in reality tv.PodcastOne  is a leading podcast platform that provides creators and advertisers with a comprehensive 360-degree solution in sales, marketing, public relations, production, and distribution. PodcastOne has surpassed 3.9 billion total downloads with a community of 200 top podcasters, including Adam Carolla, Kaitlyn Bristowe, Jordan Harbinger, LadyGang, A&E's Cold Case Files, and Varnamtown. PodcastOne has built a distribution network reaching over 1 billion monthly impressions across all channels, including YouTube, Spotify, Apple Podcasts, and iHeartRadio. PodcastOne is also the parent compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-nasdaq-podc-relaunches-reality-120000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218",".IXIC","BK4588","BK4585","LU2210149790.SGD","NDAQ","BK4108","HST","LU2210150020.SGD","PODC","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","BK4181","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2519835916","title":"PodcastOne (NASDAQ: PODC) Launches its 200th Show: In The Mind of a Man with Jax Taylor","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835916","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835916?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Solo Podcast from Reality Television Star Debuts Ahead of Season 2 of Bravo’s The Valley LOS ANGELES, March  13, 2025  (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042159/0/en/PodcastOne-NASDAQ-PODC-Launches-its-200th-Show-In-The-Mind-of-a-Man-with-Jax-Taylor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD",".IXIC","BK4585","BK4108","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","PODC","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2517480592","title":"PodcastOne (NASDAQ: PODC) to participate in the 37th Annual ROTH Conference on March 16-18, 2025, in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480592","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480592?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March  07, 2025  (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today that it will participate in the upcoming 37th Annual ROTH Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038900/0/en/PodcastOne-NASDAQ-PODC-to-participate-in-the-37th-Annual-ROTH-Conference-on-March-16-18-2025-in-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","ROTH","BK4108","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD",".IXIC","PODC","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2516652751","title":"It's Down 27% But PodcastOne, Inc. (NASDAQ:PODC) Could Be Riskier Than It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652751?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:24","pubTimestamp":1741008294,"startTime":"0","endTime":"0","summary":"PodcastOne, Inc. ( NASDAQ:PODC ) shares have had a horrible month, losing 27% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-podc/podcastone/news/its-down-27-but-podcastone-inc-nasdaqpodc-could-be-riskier-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","QID","IE00B64PRP62.GBP","BK4112","PODC","SQQQ","LU2210149790.SGD","TQQQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","USJW.SI","BK4585","LU2095319765.USD","BK4108","MNQmain","TSYW.SI","PSQ","NQmain","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","QLD"],"gpt_icon":1},{"id":"2514091551","title":"LiveOne, PodcastOne appoint Ryan Carhart as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091551","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091551?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489355,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced Ryan Carhart’s promotion to CFO of LiveOne, PodcastOne (PODC) and all their subsidiaries, effective as of February 19, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODC","LVO","BK4108"],"gpt_icon":0},{"id":"2514962120","title":"LiveOne (Nasdaq: Lvo) and Podcastone (Nasdaq: Podc) Promote Ryan Carhart to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA692HZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODC","LVO","BK4108"],"gpt_icon":0},{"id":"2514099890","title":"LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099890","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099890?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Expands Cost Savings via Restructuring to Over $23 Million. LOS ANGELES, Feb. 25, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today Ryan Carhart's promotion to Chief Financial Officer of LiveOne, PodcastOne and all their subsidiaries, effective as of February 19, 2025. Robert Ellin, CEO of LiveOne, commented, \"We're thrilled to promote Ryan to CFO. Ryan brings strong financial discipline, respected relationships with analysts, bankers, and our financial team, and a proven track record of effective bank relations. Since his promotion, Ryan has taken immediate action, implementing measures anticipated to result in additional $13 million in cost savings, including significant reductions in expenses at CPS, to achieve anticipated total cash savings of over $23 million.”Forward-Looking Statements All statements other than statements of historical facts contained in this press relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-podcastone-nasdaq-130000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2095319765.USD","BK4585","LVO","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4108","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210149790.SGD","PODC",".IXIC","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2511440547","title":"PodcastOne, Kailyn Lowry extend podcast production partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2511440547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511440547?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:21","pubTimestamp":1739452876,"startTime":"0","endTime":"0","summary":"PodcastOne (PODC) announced the continuation of its partnership with Kailyn Lowry, a podcast host and producer and the founder of the KILLR Network...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/podcastone-kailyn-lowry-extend-podcast-production-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/podcastone-kailyn-lowry-extend-podcast-production-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2511516542","title":"Podcastone (Nasdaq: Podc) and Kailyn Lowry Extend Podcast Production Partnership With Killr Network Podcast Renewals, Surpass 50 Million Total Downloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516542","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6BFCDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2511504548","title":"PodcastOne Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504548?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:26","pubTimestamp":1739442364,"startTime":"0","endTime":"0","summary":"NasdaqCM:PODC Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  also missed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Entertainment industry in the US.The company's shares are down 11% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for PodcastOne that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-third-quarter-2025-earnings-102604508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PODC"],"gpt_icon":0},{"id":"2511302938","title":"PodcastOne, Inc. (PODC) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302938?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371203,"startTime":"0","endTime":"0","summary":"PodcastOne, Inc.  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.11 per share a year ago. These figures are adjusted for non-recurring items.PodcastOne, Inc. , which belongs to the Zacks Internet - Content industry, posted revenues of $12.71 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.23%. This compares to year-ago revenues of $10.44 million. The company has topped consensus revenue estimates just once over the last four quarters.PodcastOne, Inc. Shares have added about 0.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While PodcastOne, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-inc-podc-reports-q3-144003613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PODC","SSTK"],"gpt_icon":0},{"id":"2510372357","title":"PodcastOne sees FY25 revenue at least $51M, consensus $51.12M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:44","pubTimestamp":1739367844,"startTime":"0","endTime":"0","summary":"PodcastOne (PODC) reaffirms its guidance for FY25 revenues of at least a record $51M, representing an increase of at least 17% when compared to rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/podcastone-sees-fy25-revenue-at-least-51m-consensus-51-12m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/podcastone-sees-fy25-revenue-at-least-51m-consensus-51-12m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODC"],"gpt_icon":0},{"id":"2510522374","title":"PodcastOne Q3 2025 GAAP EPS $(0.06) Beats $(0.08) Estimate, Sales $12.710M Beat $12.466M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:36","pubTimestamp":1739367373,"startTime":"0","endTime":"0","summary":"PodcastOne (NASDAQ:PODC) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.08) by 25 percent. This is a 45.45 percent increase over losses of $(0.11) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43656480/podcastone-q3-2025-gaap-eps-0-06-beats-0-08-estimate-sales-12-710m-beat-12-466m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PodcastOne Q3 2025 GAAP EPS $(0.06) Beats $(0.08) Estimate, Sales $12.710M Beat $12.466M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-07-15","current":-8.639204,"percent":0.155251,"low":-13.112306,"twenty":-8.364741,"median":-3.16682,"eighty":-2.35827,"high":-1.693025,"avg":-5.170253,"sd":2.935341,"marketCap":55791980},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-25","current":-7.951776,"twenty":-7.930647,"median":-2.861931,"eighty":-2.320264,"marketCap":45062713},{"date":"2025-05-02","current":-8.874358,"twenty":-7.933993,"median":-2.895813,"eighty":-2.323116,"marketCap":50290984},{"date":"2025-05-09","current":-8.232944,"twenty":-7.93755,"median":-2.916552,"eighty":-2.327063,"marketCap":46656091},{"date":"2025-05-16","current":-9.181885,"twenty":-7.970555,"median":-2.965819,"eighty":-2.335027,"marketCap":52033741},{"date":"2025-05-23","current":-9.313682,"twenty":-7.97907,"median":-2.966956,"eighty":-2.336806,"marketCap":52780637},{"date":"2025-05-30","current":-8.259742,"twenty":-8.036367,"median":-2.980652,"eighty":-2.340537,"marketCap":46807960},{"date":"2025-06-06","current":-8.852391,"twenty":-8.140044,"median":-3.018585,"eighty":-2.344275,"marketCap":50166501},{"date":"2025-06-13","current":-8.786493,"twenty":-8.186365,"median":-3.028727,"eighty":-2.345109,"marketCap":49793054},{"date":"2025-06-20","current":-8.556821,"twenty":-8.215371,"median":-3.045725,"eighty":-2.347039,"marketCap":52812697},{"date":"2025-06-27","current":-10.790867,"twenty":-8.22649,"median":-3.085537,"eighty":-2.353268,"marketCap":66601233},{"date":"2025-07-03","current":-9.821375,"twenty":-8.259303,"median":-3.126392,"eighty":-2.35827,"marketCap":60617529},{"date":"2025-07-11","current":-8.761457,"twenty":-8.329589,"median":-3.153344,"eighty":-2.35827,"marketCap":56581489},{"date":"2025-07-15","current":-8.639204,"twenty":-8.364741,"median":-3.16682,"eighty":-2.35827,"marketCap":55791980}],"updateTime":1752660205043}}}