US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pool

297.00

+3.861.32%

Volume:372.62K

Turnover:110.26M

Market Cap:11.17B

PE:27.75

High:299.65

Open:292.98

Low:291.19

Close:293.14

Loading ...

Overview Company News Filings

Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?

Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback

Pool Corporation Increases Share Repurchase and Dividend

Pool Corp - Poolcorp Increases Share Repurchase Program to $600 Million

THOMSON REUTERS

Pool Corporation Announces an Increase in Its Share Repurchase Program, Growth of Its Quarterly Cash Dividend and 2025 Annual Meeting of Stockholders Voting Results

Gate.io Launchpool Launches BSquared Network (B2)

Gate.io Launches GM Spot and Futures Trading, Simultaneously Launches Launchpool Staking

Synthetix Revamps Staking with New 420 Pool Initiative

Caesars Entertainment Expands Online Poker Platform to Pool Liquidity Across 4 US Jurisdictions

MT Newswires Live

Pool Corp Is Maintained at Overweight by Stephens & Co.

Pool Corp. price target lowered to $322 from $370 at Oppenheimer

This robot loves cleaning pools more than you do! Meet Fanttik Aero X Robotic Pool Cleaner

Pool First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Pool Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Pool Corp Is Maintained at Neutral by Baird

Pool Corp.'s Q1 Earnings & Revenues Miss Estimates, Stock Down

Pool Corp. price target lowered to $280 from $295 at BofA

Pool Corp. price target lowered to $300 from $315 at Wells Fargo

Pool Corporation Reports Stable Q1 2025 Earnings

Pool Corp. Stock Falls 6.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":297,"timestamp":1746126295758,"preClose":293.14,"halted":0,"volume":372624,"delay":0,"floatShares":35770718,"shares":37594914,"eps":10.703621,"marketStatus":"Trading","change":3.86,"latestTime":"05-01 15:04:57 EDT","open":292.98,"high":299.65,"low":291.19,"amount":110263503.20160002,"amplitude":0.02886,"askPrice":297.15,"askSize":53,"bidPrice":296.98,"bidSize":97,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":293.14,"dividendRate":0.016162,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":293.14,"latestTime":"09:25 EDT","volume":144,"amount":42218.77968,"timestamp":1746105900072},"postHourTrading":{"tag":"盘后","latestPrice":293.55,"preClose":293.14,"latestTime":"18:40 EDT","volume":43073,"amount":12627265.51831,"timestamp":1746052847783},"volumeRatio":0.569049,"impliedVol":0.3127,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":35770718,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":0.569049,"shares":37594914,"dividePrice":4.8,"high":299.65,"amplitude":0.02886,"preClose":293.14,"low":291.19,"week52Low":284.275,"pbRate":"9.01","psRate":"2.12","week52High":395.59708,"institutionHeld":0.8606,"latestPrice":297,"committee":0.293333,"eps":10.703621,"divideRate":0.016162,"volume":372624,"delay":0,"ttmEps":10.703621,"open":292.98,"prevYearClose":340.94,"prevWeekClose":291.59,"prevMonthClose":293.14,"prevQuarterClose":318.35,"fiveDayClose":288.7,"twentyDayClose":325.66,"sixtyDayClose":339.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532399017","title":"Is Pool Corporation (POOL) the Best Buy-the-Dip Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:58","pubTimestamp":1746057531,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Pool Corporation stands against other best buy-the-dip stocks to buy now.These measures contribute to the firm’s positive long-run outlook for US stocks. Over the near term, it anticipates that the market will broaden out. This broadening will take place from “Magnificent 7” leadership to the rest of the US and also to other parts of the world. As per the asset manager, Q1 results can be a teaser. The developed markets, ex-U.S., are expected to lead returns, followed by emerging markets and thenvalue stocksin the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-pool-best-buy-235851346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POOL","USAW.SI","USJW.SI","IE00B64QTZ34.USD","BK4585","TSYW.SI","BK4533","BK4159",".IXIC","SQQQ","QID","QLD","BK4567","LU0868494708.USD","BK4559","PSQ","LU0868494617.USD","MNQmain","TQQQ","NVIW.SI","BK4076","NQmain","BBY","BK4588","LU0942090050.USD"],"gpt_icon":1},{"id":"2532097021","title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097021","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051420,"startTime":"0","endTime":"0","summary":"Pool Corp. said it raised its quarterly dividend by about 4% and authorized an additional share repurchase of $309.2 million.The new quarterly payout of $1.25, equal to $5 a year, represents an annual yield of about 1.7% based on Wednesday's closing price of $293.14.The Covington, La., swimming pool product distributor said the increased dividend will be paid on May 29 to shareholders of record as of May 15.The company also authorized an additional $309.2 million share repurchase, adding to its existing share-buyback program for a total of $600 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pool Raises Quarterly Dividend to $1.25, Increases Share Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL","BK4159","BK4585","IE00B64QTZ34.USD","BK4567","BK4559","BK4588"],"gpt_icon":0},{"id":"2532099564","title":"Pool Corporation Increases Share Repurchase and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099564","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099564?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045321,"startTime":"0","endTime":"0","summary":"Pool ( ($POOL) ) just unveiled an announcement. On April 30, 2025, Pool Corporation held its Annual Meeting of Stockholders where nine directors we...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pool-corporation-increases-share-repurchase-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pool-corporation-increases-share-repurchase-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","POOL","IE00B64QTZ34.USD","BK4559","BK4567","BK4159"],"gpt_icon":0},{"id":"2532936790","title":"Pool Corp - Poolcorp Increases Share Repurchase Program to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532936790","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532936790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7QFN7S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POOL","BK4567","BK4559","BK4159","BK4585","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532960200","title":"Pool Corporation Announces an Increase in Its Share Repurchase Program, Growth of Its Quarterly Cash Dividend and 2025 Annual Meeting of Stockholders Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960200","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960200?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"COVINGTON, La., April 30, 2025  -- Pool Corporation  announced today that its Board of Directors  has authorized an increase in the company’s share repurchase program to $600.0million. As of April29, 2025, this adds $309.2million to the $290.8million remaining under its existing share repurchase program for the purchase of the company’s common stock in the open market at prevailing market prices. The share repurchase program will continue until otherwise modified or terminated by the Board at any time in its sole discretion.The company also announced that the Board has declared a quarterly cash dividend of $1.25 per share, a 4% increase over the previous quarterly dividend of $1.20 per share. The dividend is payable on May29, 2025 to stockholders of record on May15, 2025. As of April 29, 2025, there were 37,595,213 shares of common stock outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corporation-announces-increase-share-200500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","POOL","IE00B64QTZ34.USD","BK4559","BK4567","BK4159"],"gpt_icon":0},{"id":"2531535520","title":"Gate.io Launchpool Launches BSquared Network (B2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535520","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535520?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30, Gate.io will launch B2 Staking & Mining from April 30, 20:00 to May 3, 20:00 . By staking BTC and B2 in the Launchpool, you can participate in the free distribution of 31,500 B2. The expected annual percentage yield  for the BTC pool is 6.24%, and for the B2 pool, it is 608.33%. Details are as follows:B2 Staking PoolUser Staking Limit: 15,000 B2Total Reward Pool: 6,000 B2BTC Staking PoolUser Staking Limit: 10 BTCTotal Reward Pool: 25,500 B2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","US5Y.BOND","US3Y.BOND","US30Y.BOND","BK4567","BK4585","US2Y.BOND","TSS","BK4559","US6M.BOND","IE00B64QTZ34.USD","US7Y.BOND","XBTmain","BK4159","BTCmain","US10Y.BOND","POOL","BK4588","US12M.BOND","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2531895377","title":"Gate.io Launches GM Spot and Futures Trading, Simultaneously Launches Launchpool Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531895377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:40","pubTimestamp":1745923200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29, According to official sources, Gate.io has launched GM spot and contract trading on April 29 at 18:00 , and simultaneously opened the Launchpool for staking and mining. By staking GM and ETH to participate in the Launchpool, you can share a free airdrop of 4,636,200 GM. The expected annualized yield for the GM pool is 626.75%, and for the ETH pool is 14.99%. Early staking is now available. Details are as follows:GM Staking Pool:User Staking Limit: 1,000,000 GM;Total Reward Pool: 1,545,400 GM.ETH Staking Pool:User Staking Limit: 1,000 ETH;Total Reward Pool: 3,090,800 GM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","US3Y.BOND","BK4099","LU0072461881.USD","BK4574","BK4567","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","BK4585","US2Y.BOND","ETH.USD.HKCC","US6M.BOND","TSS","BK4588","BK4159","LU0130102774.USD","LU0980610538.SGD","US12M.BOND","LU0130517989.USD","LU0070302665.USD","US5Y.BOND","LU0320765489.SGD","US7Y.BOND","GM","LU0477156953.USD","US10Y.BOND","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","IE00B64QTZ34.USD","ETH","LU1201861249.SGD","BK4555","US30Y.BOND","LU0162691827.USD","BK4601","BK4561","POOL"],"gpt_icon":0},{"id":"2531223190","title":"Synthetix Revamps Staking with New 420 Pool Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223190","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223190?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906084,"startTime":"0","endTime":"0","summary":"Synthetix, led by founder Kain Warwick, has implemented a new 420 Pool staking mechanism, liquidating previous SNX staking positions to improve protocol efficiency in ongoing financial landscapes.This overhaul aims to optimize yield and participation in decentralized finance, reflecting a significant shift in Synthetix's operational capabilities and potential market impact.Synthetix has transitioned its staking mechanism, introducing the 420 Pool. This move follows critiques from Kain Warwick. Legacy staking positions have been liquidated, signifying the end of solo staking practices within the network. \"There is no incentive to stake SNX; nothing else matters until we fix this,\" Warwick stated.In this reimagined system, Synthetix issued 170 million new SNX tokens to support the new pooled model, while collateralization requirements for existing holders have shifted. This strategic shift reflects the network's ambition to centralize debt management.Synthetix Pioneers DeFi Innovations w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681069a5a8ac276cd1150898/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","IE00B64QTZ34.USD","SNX.USD.HKCC","BK4559","BK4567","BK4159","SNX.USD.CC","POOL","BK4588"],"gpt_icon":0},{"id":"2530235521","title":"Caesars Entertainment Expands Online Poker Platform to Pool Liquidity Across 4 US Jurisdictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235521","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235521?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852357,"startTime":"0","endTime":"0","summary":"Caesars Entertainment  said Monday it has expanded its WSOP Online poker platform to share liquidity across four US jurisdictions, allowing players in Pennsylvania, Nevada, New Jersey, and Michigan to compete in the same player pool.Michigan was integrated with Nevada and New Jersey on WSOP Online in May 2024, the company said.Price: 28.51, Change: +0.07, Percent Change: +0.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","BK4585","BK4559","BK4566","BK7129","CZR","POOL","BK4588","CZR.AU","BK4150","IE00B64QTZ34.USD","BK4159","BK4561"],"gpt_icon":0},{"id":"2530828199","title":"Pool Corp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828199?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:01 ET (14:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2530606403","title":"Pool Corp. price target lowered to $322 from $370 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:51","pubTimestamp":1745841113,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger lowered the firm’s price target on Pool Corp. (POOL) to $322 from $370 and keeps an Outperform rating on the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-322-from-370-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-322-from-370-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POOL","OPY"],"gpt_icon":0},{"id":"2530107050","title":"This robot loves cleaning pools more than you do! Meet Fanttik Aero X Robotic Pool Cleaner","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107050","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107050?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:00","pubTimestamp":1745683200,"startTime":"0","endTime":"0","summary":"Warm weather is nearly here, and there’s no better way to get your swimming pool ready than with the Fanttik Aero X Cordless Robotic Pool Cleaner. Developed by a core R&D team with DJI lineage, led by the former product lead of DJI FPV (First-Person View), it brings drone sensor technology to the world of pool-cleaning robotics.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Fanttik-hero.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Fanttik-hero.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/26/fanttik-aero-x-cordless-robotic-pool-cleaner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4551","LU2362541513.USD","BK4543","LU0234572021.USD","LU0354030511.USD","LU2077746001.SGD","LU0082616367.USD","IE00BQXX3D17.EUR","LU2552382058.USD","LU2237957811.SGD","IE00BK4W5L77.USD","LU0683600562.USD","IE0004086264.USD","LU1691799644.USD","LU1116320737.USD","LU2242649171.HKD","LU2462157665.USD","POOL","LU0820561818.USD","LU0823434583.USD","LU1496350171.SGD","USAW.SI","IE00BFXG0V08.USD","LU2326559502.SGD","FSD","LU1868837136.USD","LU1232071149.USD","LU0985320562.USD","LU1201861249.SGD","LU1046421795.USD","LU1633808545.USD","BK4122","LU1868836914.USD","LU0345770993.USD","LU1868836591.USD","LU0353189680.USD","LU0345769128.USD","LU0345770308.USD","IE00B775SV38.USD","LU0211327993.USD","LU0211328371.USD","IE00B775H168.HKD","LU0289941410.SGD","LU2452424414.USD","LU1815333072.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU2505996681.GBP","LU0417517546.SGD"],"gpt_icon":0},{"id":"2530121373","title":"Pool First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121373?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:13","pubTimestamp":1745673237,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The decrease in margin was driven by lower revenue.NasdaqGS:POOL Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.5%. Earnings per share  also missed analyst estimates by 4.1%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Retail Distributors industry in the US.The company's shares are down 4.8% from a week ago.You should learn about the   1 warning sign  we've spotted with Pool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-first-quarter-2025-earnings-131357598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POOL"],"gpt_icon":0},{"id":"2530934691","title":"Pool Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530934691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530934691?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:16","pubTimestamp":1745615760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  rallied 1.00% to $291.59 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.Pool Corp. closed 26.29% short of its 52-week high of $395.60, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.31% to $188.99, Walmart Inc.  fell 0.78% to $95.09, and Nike Inc. Cl B  fell 1.47% to $57.62.Trading volume  eclipsed its 50-day average volume of 502,427.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2530566021","title":"Pool Corp Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2530566021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530566021?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:26","pubTimestamp":1745594760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:26 ET (15:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0},{"id":"2530315250","title":"Pool Corp.'s Q1 Earnings & Revenues Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591040,"startTime":"0","endTime":"0","summary":"Pool Corporation POOL reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. Both top and bottom lines declined from the prior-year quarter's actuals. Following the results, the company’s shares declined 6.7% during trading hours yesterday.Although discretionary project spending remained under pressure, overall sales picked up in March, recovering from the weather-related challenges seen in January and February.In the first quarter, the company reported adjusted earnings per share  of $1.32, missing the Zacks Consensus Estimate of $1.42. In the prior-year quarter, the company reported an adjusted EPS of $1.85. Quarterly net revenues of $1,071.5 million missed the consensus mark of $1,094 million. The top line declined 4.4% year over year. This decline can be primarily attributed to dismal discretionary project spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corp-q1-earnings-revenues-142400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POOL","LTH","TGNA"],"gpt_icon":0},{"id":"2530218731","title":"Pool Corp. price target lowered to $280 from $295 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530218731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530218731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583379,"startTime":"0","endTime":"0","summary":"BofA analyst Shaun Calnan lowered the firm’s price target on Pool Corp. (POOL) to $280 from $295 and keeps an Underperform rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-280-from-295-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-280-from-295-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POOL"],"gpt_icon":0},{"id":"2530184179","title":"Pool Corp. price target lowered to $300 from $315 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184179?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582127,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid lowered the firm’s price target on Pool Corp. (POOL) to $300 from $315 and keeps an Equal Weight rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-300-from-315-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pool-corp-price-target-lowered-to-300-from-315-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POOL"],"gpt_icon":0},{"id":"2530894227","title":"Pool Corporation Reports Stable Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894227?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553551,"startTime":"0","endTime":"0","summary":"Pool Corporation ( ($POOL) ) has released its Q1 earnings. Here is a breakdown of the information Pool Corporation presented to its investors. Pool...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pool-corporation-reports-stable-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pool-corporation-reports-stable-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POOL"],"gpt_icon":0},{"id":"2530499329","title":"Pool Corp. Stock Falls 6.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Pool Corp. slid 6.7% to $288.70 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.The stock's fall snapped a two-day winning streak.Pool Corp. closed 27.0% short of its 52-week high of $395.60, which the company reached on November 25th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. rose 3.3% to $186.54, Walmart Inc. rose 0.9% to $95.84, and Nike Inc. Cl B rose 1.90% to $58.48.Trading volume totaled 1.3 million, compared to the 50-day average of 471,766.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-11-13","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.26,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-04-30","current":27.016016,"percent":0.389568,"low":14.333643,"twenty":20.553373,"median":28.830271,"eighty":39.031679,"high":50.495755,"avg":29.749844,"sd":8.940963,"marketCap":11049145224},"quantilePoints":[{"date":"2020-05-01","current":33.19943,"twenty":29.394156,"median":31.559517,"eighty":34.491697,"marketCap":8626871894},{"date":"2020-05-08","current":34.525747,"twenty":29.422733,"median":31.575191,"eighty":34.509602,"marketCap":8971515466},{"date":"2020-05-15","current":34.267554,"twenty":29.427423,"median":31.592559,"eighty":34.526029,"marketCap":8904423786},{"date":"2020-05-22","current":36.60513,"twenty":29.427423,"median":31.622055,"eighty":34.609455,"marketCap":9511843106},{"date":"2020-05-29","current":41.344832,"twenty":29.427423,"median":31.634606,"eighty":34.680191,"marketCap":10743454666},{"date":"2020-06-05","current":39.7803,"twenty":29.433107,"median":31.651532,"eighty":34.719575,"marketCap":10336911032},{"date":"2020-06-12","current":38.832053,"twenty":29.433107,"median":31.668474,"eighty":34.779446,"marketCap":10090508849},{"date":"2020-06-19","current":40.97291,"twenty":29.433107,"median":31.674549,"eighty":34.817491,"marketCap":10646810698},{"date":"2020-06-26","current":40.103043,"twenty":29.433107,"median":31.698841,"eighty":34.89414,"marketCap":10420775632},{"date":"2020-07-02","current":41.529256,"twenty":29.433107,"median":31.71094,"eighty":34.919966,"marketCap":10791377295},{"date":"2020-07-10","current":42.800247,"twenty":29.433107,"median":31.747178,"eighty":34.993313,"marketCap":11121644078},{"date":"2020-07-17","current":45.243867,"twenty":29.433107,"median":31.770001,"eighty":35.045044,"marketCap":11756618910},{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-04-30","current":27.016016,"twenty":20.553373,"median":28.830271,"eighty":39.031679,"marketCap":11049145224}],"updateTime":1746108321153}}}