US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portland General

40.16

+0.05000.12%

Volume:1.14M

Turnover:45.86M

Market Cap:4.40B

PE:14.04

High:40.41

Open:40.10

Low:39.91

Close:40.11

Loading ...

Overview Company News Filings

Portland General Electric Reports Earnings and Future Guidance

Portland General Electric Shares up 1.4% After FY24 Profit Beat

THOMSON REUTERS

Portland General Electric Co reports results for the quarter ended December 31 - Earnings Summary

Portland General Electric Shares up 1% Premarket After FY24 Profit Beat

THOMSON REUTERS

Portland General Electric (POR) Q4 Earnings and Revenues Beat Estimates

Portland General Electric Q4 Net Income Declines; 2025 Outlook Issued

MT Newswires Live

Portland General Electric sees FY25 adjusted EPS $3.13-$3.33, consensus $3.22

GUIDANCE: (POR) Portland General Electric Expects 2025 Adjusted EPS Range $3.13 - $3.33, vs. FactSet Est of $3.21

MT Newswires Live

Portland General Electric reports Q4 GAAP EPS 36c, consensus 35c

Earnings Flash (POR) Portland General Electric Posts Q4 EPS of $0.36, vs. FactSet Est of $0.33

MT Newswires Live

Portland Gen Electric Q4 EPS $0.36, Inline

BRIEF-Portland General Electric FY Operating Income USD 512 Million Vs. IBES Estimate USD 542.8 Million

Portland General Electric Co Qtrly EPS $0.36

THOMSON REUTERS

Portland General Electric Co: 2025 Wmp Forecasts $53 to $57 Mln in Operations and Maintenance Costs

THOMSON REUTERS

Portland General Electric: on December 31, 2024, Pge Submitted to Opuc 2025 Wildfire Mitigation Plan

THOMSON REUTERS

Portland General Electric Co FY2025 Shr View $3.21 -- Lseg Ibes Data

THOMSON REUTERS

Portland General Electric Co: Plans to File Draft 2025 All-Source Rfp in First Half of 2025

THOMSON REUTERS

Portland General Electric Announces 2024 Financial Results and Initiates 2025 Earnings Guidance

THOMSON REUTERS

Portland General Electric Co: Reaffirming 5% to 7% Long-Term Earnings per Share Growth

THOMSON REUTERS

Portland General Electric: 2025 Wildfire Mitigation Plan Sees Additional $57 - $78 Mln in Capital Investments & Other Wildfire Mitigation Activities

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","market":"US","secType":"STK","nameCN":"Portland General","latestPrice":40.16,"timestamp":1750276800000,"preClose":40.11,"halted":0,"volume":1141419,"delay":0,"floatShares":108901238,"shares":109514333,"eps":2.859779,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"06-20 07:03:56 EDT","open":40.1,"high":40.41,"low":39.905,"amount":45862416.309744,"amplitude":0.01259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.859779,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1143781200000,"exchange":"NYSE","adjPreClose":40.17,"dividendRate":0.049801,"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:39 EDT","volume":150616,"amount":6048738.56,"timestamp":1750279194644},"volumeRatio":1.1570636578684577,"impliedVol":0.3415,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","floatShares":108901238,"roa":"2.70%","roe":"8.33%","lyrEps":3.011178,"volumeRatio":1.1570636578684577,"shares":109514333,"dividePrice":2,"high":40.41,"amplitude":0.01259,"preClose":40.11,"low":39.905,"week52Low":39.69,"pbRate":"1.14","psRate":"1.28","week52High":49.85,"institutionHeld":0.9805,"latestPrice":40.16,"eps":2.859779,"divideRate":0.049801,"volume":1141419,"delay":0,"ttmEps":2.859779,"open":40.1,"prevYearClose":43.62,"prevWeekClose":40.96,"prevMonthClose":42.4,"prevQuarterClose":44.6,"fiveDayClose":41.08,"twentyDayClose":42.83,"sixtyDayClose":43.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511254926","title":"Portland General Electric Reports Earnings and Future Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254926?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:02","pubTimestamp":1739592147,"startTime":"0","endTime":"0","summary":"Portland General Electric ( ($POR) ) has released its Q4 earnings. Here is a breakdown of the information Portland General Electric presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portland-general-electric-reports-earnings-and-future-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portland-general-electric-reports-earnings-and-future-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","POR"],"gpt_icon":0},{"id":"2511691466","title":"Portland General Electric Shares up 1.4% After FY24 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691466?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:14","pubTimestamp":1739546082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P519V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511024695","title":"Portland General Electric Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511024695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511024695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543513,"startTime":"0","endTime":"0","summary":"Portland General Electric Co reports results for the quarter ended December 31 - Earnings SummaryPortland General Electric Co POR.N reported quarterly adjusted earnings of 34 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR"],"gpt_icon":0},{"id":"2511667290","title":"Portland General Electric Shares up 1% Premarket After FY24 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667290?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:02","pubTimestamp":1739538134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P513D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511660404","title":"Portland General Electric (POR) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660404?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534703,"startTime":"0","endTime":"0","summary":"Portland General Electric  came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.25%. A quarter ago, it was expected that this electric utility would post earnings of $0.89 per share when it actually produced earnings of $0.90, delivering a surprise of 1.12%.Portland General Electric , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $824 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 15.06%. This compares to year-ago revenues of $725 million. The company has topped consensus revenue estimates four times over the last four quarters.Portland General Electric shares have lost about 3.4% since the beginning of the year versus the S&P 500's gain of 4%.While Portland General Electric has underperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-por-q4-120503655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","POR"],"gpt_icon":0},{"id":"2511183663","title":"Portland General Electric Q4 Net Income Declines; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511183663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511183663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529373,"startTime":"0","endTime":"0","summary":"Portland General Electric  reported Q4 net income Friday of $0.36 per diluted share, down from $0.67 a year earlier.Four analysts polled by FactSet expected $0.33.The utility company did not provide quarterly revenue numbers.Analysts surveyed by FactSet expected $3.07 billion.For 2025, the company expects adjusted EPS of $3.13 to $3.33. Analysts polled by FactSet expect $3.38 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","GE","LU1064131342.USD","LU0354030438.USD","LU0868494617.USD","LU0820561909.HKD","BK4588","LU1551013425.SGD","BK4566","LU0820562030.AUD","LU0820561818.USD","LU0157215616.USD","LU1280957306.USD","LU1988902786.USD","BK4187","LU1366333091.USD","BK4206","LU0354030511.USD","BK4081","BK4585","LU1093756168.USD","LU0943347566.SGD","BK4501","LU0149725797.USD","LU1093756325.SGD","LU1551013342.USD","LU0640476718.USD","LU2756315664.SGD","LU1261432733.SGD","POR","LU2264538146.SGD","LU2756315318.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2511966803","title":"Portland General Electric sees FY25 adjusted EPS $3.13-$3.33, consensus $3.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966803?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:25","pubTimestamp":1739528735,"startTime":"0","endTime":"0","summary":"Sees FY25 capital expenditures $1.27B. Sees FY25 effective tax rate 15%-20%. Sees FY25 increase in energy deliveries of 2.5%-3.5%. Published first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-sees-fy25-adjusted-eps-3-13-3-33-consensus-3-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-sees-fy25-adjusted-eps-3-13-3-33-consensus-3-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2511668783","title":"GUIDANCE: (POR) Portland General Electric Expects 2025 Adjusted EPS Range $3.13 - $3.33, vs. FactSet Est of $3.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668783?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:23","pubTimestamp":1739528599,"startTime":"0","endTime":"0","summary":"GUIDANCE: (POR) Portland General Electric Expects 2025 Adjusted EPS Range $3.13 - $3.33, vs. FactSet Est of $3.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POR","GE"],"gpt_icon":0},{"id":"2511668082","title":"Portland General Electric reports Q4 GAAP EPS 36c, consensus 35c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668082?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:20","pubTimestamp":1739528443,"startTime":"0","endTime":"0","summary":"“In 2024, we experienced solid growth from new and returning customers, enhanced our operational reliability and resilience, achieved strong safety...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-reports-q4-gaap-eps-36c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-reports-q4-gaap-eps-36c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2511668976","title":"Earnings Flash (POR) Portland General Electric Posts Q4 EPS of $0.36, vs. FactSet Est of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668976?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:18","pubTimestamp":1739528302,"startTime":"0","endTime":"0","summary":"Earnings Flash (POR) Portland General Electric Posts Q4 EPS of $0.36, vs. FactSet Est of $0.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POR","GE"],"gpt_icon":0},{"id":"2511668314","title":"Portland Gen Electric Q4 EPS $0.36, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668314","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668314?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:03","pubTimestamp":1739527402,"startTime":"0","endTime":"0","summary":"Portland Gen Electric (NYSE:POR) reported quarterly earnings of $0.36 per share which met the analyst consensus estimate. This is a 46.27 percent decrease over earnings of $0.67 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43723546/portland-gen-electric-q4-eps-0-36-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","POR"],"gpt_icon":0},{"id":"2511650423","title":"BRIEF-Portland General Electric FY Operating Income USD 512 Million Vs. IBES Estimate USD 542.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650423?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527250,"startTime":"0","endTime":"0","summary":"BRIEF-Portland General Electric FY Operating Income USD 512 Million Vs. IBES Estimate USD 542.8 Million\n\n\nFeb 14 (Reuters) - Portland General Electric FY net revenues USD 3,480 million.\n\nFY operating expenses USD 2,928 million\nFY pretax profit USD 350 million vs. IBES estimate USD 365 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX5D52E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR"],"gpt_icon":0},{"id":"2511683986","title":"Portland General Electric Co Qtrly EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683986?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511683636","title":"Portland General Electric Co: 2025 Wmp Forecasts $53 to $57 Mln in Operations and Maintenance Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683636?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511683576","title":"Portland General Electric: on December 31, 2024, Pge Submitted to Opuc 2025 Wildfire Mitigation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511668354","title":"Portland General Electric Co  FY2025 Shr View $3.21 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668354?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511668335","title":"Portland General Electric Co: Plans to File Draft 2025 All-Source Rfp in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668335?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511650415","title":"Portland General Electric Announces 2024 Financial Results and Initiates 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650415?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511650251","title":"Portland General Electric Co: Reaffirming 5% to 7% Long-Term Earnings per Share Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650251?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511395668","title":"Portland General Electric: 2025 Wildfire Mitigation Plan Sees Additional $57 - $78 Mln in Capital Investments & Other Wildfire Mitigation Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511395668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511395668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"POR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-25","symbol":"POR","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-03-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"date":"2025-02-14","symbol":"POR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.3,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POR","date":"2025-06-18","current":14.449408,"percent":0.074286,"low":12.4702,"twenty":16.160392,"median":19.077517,"eighty":22.475895,"high":29.73913,"avg":19.354376,"sd":3.827043,"marketCap":4392619896},"quantilePoints":[{"date":"2020-06-26","current":16.236972,"twenty":19.300388,"median":21.807516,"eighty":23.600216,"marketCap":3604607776},{"date":"2020-07-02","current":17.216511,"twenty":19.28373,"median":21.798659,"eighty":23.600216,"marketCap":3822065494},{"date":"2020-07-10","current":16.97465,"twenty":19.249144,"median":21.784406,"eighty":23.590559,"marketCap":3768372231},{"date":"2020-07-17","current":17.48659,"twenty":19.220065,"median":21.758742,"eighty":23.572575,"marketCap":3882022972},{"date":"2020-07-24","current":17.68411,"twenty":19.186837,"median":21.746686,"eighty":23.569452,"marketCap":3925872471},{"date":"2020-07-31","current":16.733642,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3949139552},{"date":"2020-08-07","current":16.369444,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3863188802},{"date":"2020-08-14","current":16.084989,"twenty":19.174784,"median":21.744025,"eighty":23.569452,"marketCap":3796057393},{"date":"2020-08-21","current":15.705715,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3706548848},{"date":"2020-08-28","current":14.529968,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3429072358},{"date":"2020-09-04","current":14.567895,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3438023213},{"date":"2020-09-11","current":12.914263,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3047765957},{"date":"2020-09-18","current":13.27078,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3131903989},{"date":"2020-09-25","current":13.460416,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3176658262},{"date":"2020-10-02","current":13.888995,"twenty":19.151109,"median":21.744025,"eighty":23.569452,"marketCap":3277802917},{"date":"2020-10-09","current":14.294818,"twenty":19.131929,"median":21.744025,"eighty":23.569452,"marketCap":3373577061},{"date":"2020-10-16","current":14.127938,"twenty":19.105739,"median":21.744025,"eighty":23.569452,"marketCap":3334193301},{"date":"2020-10-23","current":15.535042,"twenty":19.026556,"median":21.744025,"eighty":23.569452,"marketCap":3666270003},{"date":"2020-10-30","current":21.449304,"twenty":19.02414,"median":21.744025,"eighty":23.569452,"marketCap":3517685818},{"date":"2020-11-06","current":22.503185,"twenty":19.091428,"median":21.751694,"eighty":23.569452,"marketCap":3690522285},{"date":"2020-11-13","current":23.900423,"twenty":19.123135,"median":21.764359,"eighty":23.580178,"marketCap":3919669436},{"date":"2020-11-20","current":23.038065,"twenty":19.15726,"median":21.790034,"eighty":23.587306,"marketCap":3778242679},{"date":"2020-11-27","current":23.234552,"twenty":19.169277,"median":21.800157,"eighty":23.590559,"marketCap":3810466497},{"date":"2020-12-04","current":22.748793,"twenty":19.192154,"median":21.813141,"eighty":23.590559,"marketCap":3730802058},{"date":"2020-12-11","current":22.672382,"twenty":19.240233,"median":21.84274,"eighty":23.590559,"marketCap":3718270573},{"date":"2020-12-18","current":22.803373,"twenty":19.274134,"median":21.857452,"eighty":23.590559,"marketCap":3739753118},{"date":"2020-12-24","current":22.62326,"twenty":19.289067,"median":21.869581,"eighty":23.590559,"marketCap":3710214618},{"date":"2020-12-31","current":23.343711,"twenty":19.330226,"median":21.903522,"eighty":23.590559,"marketCap":3828368618},{"date":"2021-01-08","current":22.814289,"twenty":19.358466,"median":21.924034,"eighty":23.590559,"marketCap":3741543330},{"date":"2021-01-15","current":23.643899,"twenty":19.378653,"median":21.937784,"eighty":23.595468,"marketCap":3877599451},{"date":"2021-01-22","current":22.808831,"twenty":19.395203,"median":21.947643,"eighty":23.595468,"marketCap":3740648224},{"date":"2021-01-29","current":23.081729,"twenty":19.441117,"median":21.963137,"eighty":23.595468,"marketCap":3785403527},{"date":"2021-02-05","current":23.496534,"twenty":19.45711,"median":21.987142,"eighty":23.600216,"marketCap":3853431588},{"date":"2021-02-12","current":22.978028,"twenty":19.459644,"median":22.009054,"eighty":23.600216,"marketCap":3768396512},{"date":"2021-02-19","current":24.192869,"twenty":19.477343,"median":22.016798,"eighty":23.603009,"marketCap":3749894743},{"date":"2021-02-26","current":24.354617,"twenty":19.506706,"median":22.032622,"eighty":23.626008,"marketCap":3774965673},{"date":"2021-03-05","current":25.030493,"twenty":19.545181,"median":22.052858,"eighty":23.646341,"marketCap":3879726343},{"date":"2021-03-12","current":27.427828,"twenty":19.61263,"median":22.080373,"eighty":23.667557,"marketCap":4251313334},{"date":"2021-03-19","current":27.508406,"twenty":19.626852,"median":22.092949,"eighty":23.698776,"marketCap":4263802986},{"date":"2021-03-26","current":27.427499,"twenty":19.67565,"median":22.097287,"eighty":23.73371,"marketCap":4251262389},{"date":"2021-04-01","current":27.30036,"twenty":19.710394,"median":22.106396,"eighty":23.747767,"marketCap":4231555737},{"date":"2021-04-09","current":28.213454,"twenty":19.749742,"median":22.121214,"eighty":23.768718,"marketCap":4373085332},{"date":"2021-04-16","current":29.195897,"twenty":19.869739,"median":22.153875,"eighty":23.821509,"marketCap":4525364010},{"date":"2021-04-23","current":29.276804,"twenty":19.956847,"median":22.177016,"eighty":23.874768,"marketCap":4537904607},{"date":"2021-04-30","current":26.807934,"twenty":20.045687,"median":22.188613,"eighty":23.906561,"marketCap":4557348851},{"date":"2021-05-07","current":26.475866,"twenty":20.045687,"median":22.198241,"eighty":23.951066,"marketCap":4500897224},{"date":"2021-05-14","current":26.21232,"twenty":20.045687,"median":22.208605,"eighty":24.01439,"marketCap":4456094345},{"date":"2021-05-21","current":25.932961,"twenty":20.045687,"median":22.225931,"eighty":24.091928,"marketCap":4408603293},{"date":"2021-05-28","current":25.268824,"twenty":20.045687,"median":22.240912,"eighty":24.157495,"marketCap":4295700038},{"date":"2021-06-04","current":25.801187,"twenty":20.045687,"median":22.251561,"eighty":24.19153,"marketCap":4386201854},{"date":"2021-06-11","current":26.275571,"twenty":20.045687,"median":22.26353,"eighty":24.233119,"marketCap":4466847036},{"date":"2021-06-18","current":24.952568,"twenty":20.045687,"median":22.26353,"eighty":24.281711,"marketCap":4241936583},{"date":"2021-06-25","current":25.258282,"twenty":20.045687,"median":22.26353,"eighty":24.300548,"marketCap":4293907923},{"date":"2021-07-02","current":24.39385,"twenty":20.045687,"median":22.26353,"eighty":24.323291,"marketCap":4146954480},{"date":"2021-07-09","current":24.467643,"twenty":20.045687,"median":22.26353,"eighty":24.347117,"marketCap":4159499286},{"date":"2021-07-16","current":25.226656,"twenty":20.045687,"median":22.26353,"eighty":24.355375,"marketCap":4288531577},{"date":"2021-07-23","current":25.548183,"twenty":20.045687,"median":22.26353,"eighty":24.381777,"marketCap":4343191090},{"date":"2021-07-30","current":26.821636,"twenty":20.045687,"median":22.26353,"eighty":24.398394,"marketCap":4371926749},{"date":"2021-08-06","current":27.616961,"twenty":20.045687,"median":22.26353,"eighty":24.421564,"marketCap":4501564659},{"date":"2021-08-13","current":27.781511,"twenty":20.045687,"median":22.26353,"eighty":24.466949,"marketCap":4528386295},{"date":"2021-08-20","current":28.330011,"twenty":20.045687,"median":22.26353,"eighty":24.487075,"marketCap":4617791750},{"date":"2021-08-27","current":27.819906,"twenty":20.045687,"median":22.264248,"eighty":24.537245,"marketCap":4534644677},{"date":"2021-09-03","current":28.390346,"twenty":20.045687,"median":22.266002,"eighty":24.556097,"marketCap":4627626350},{"date":"2021-09-10","current":27.616961,"twenty":20.045687,"median":22.266002,"eighty":24.572851,"marketCap":4501564659},{"date":"2021-09-17","current":26.624177,"twenty":20.045687,"median":22.266002,"eighty":24.596388,"marketCap":4339740785},{"date":"2021-09-24","current":26.503507,"twenty":20.045687,"median":22.266002,"eighty":24.617154,"marketCap":4320071585},{"date":"2021-10-01","current":25.938552,"twenty":20.045687,"median":22.266002,"eighty":24.667172,"marketCap":4227983966},{"date":"2021-10-08","current":26.744847,"twenty":20.045687,"median":22.283548,"eighty":24.713605,"marketCap":4359409985},{"date":"2021-10-15","current":26.503507,"twenty":20.045687,"median":22.294596,"eighty":24.774024,"marketCap":4320071585},{"date":"2021-10-22","current":26.717422,"twenty":20.045687,"median":22.313782,"eighty":24.808224,"marketCap":4354939713},{"date":"2021-10-29","current":19.168644,"twenty":20.043179,"median":22.32297,"eighty":24.851238,"marketCap":4408788017},{"date":"2021-11-05","current":19.565156,"twenty":19.941671,"median":22.297003,"eighty":24.851238,"marketCap":4499985822},{"date":"2021-11-12","current":19.184193,"twenty":19.822785,"median":22.283548,"eighty":24.851238,"marketCap":4412364401},{"date":"2021-11-19","current":19.405773,"twenty":19.727859,"median":22.264944,"eighty":24.851238,"marketCap":4463327880},{"date":"2021-11-26","current":19.261941,"twenty":19.6791,"median":22.244126,"eighty":24.851238,"marketCap":4430246324},{"date":"2021-12-03","current":19.623466,"twenty":19.626012,"median":22.2234,"eighty":24.851238,"marketCap":4513397264},{"date":"2021-12-10","current":19.7362,"twenty":19.62646,"median":22.204923,"eighty":24.849275,"marketCap":4539326052},{"date":"2021-12-17","current":20.163811,"twenty":19.62646,"median":22.193427,"eighty":24.849275,"marketCap":4637676626},{"date":"2021-12-23","current":19.950006,"twenty":19.62646,"median":22.178325,"eighty":24.849275,"marketCap":4588501339},{"date":"2021-12-31","current":20.571986,"twenty":19.62646,"median":22.165282,"eighty":24.849275,"marketCap":4731556719},{"date":"2022-01-07","current":20.708044,"twenty":19.626907,"median":22.108838,"eighty":24.847311,"marketCap":4762850084},{"date":"2022-01-14","current":20.680832,"twenty":19.626907,"median":22.098866,"eighty":24.847311,"marketCap":4756591411},{"date":"2022-01-21","current":20.412603,"twenty":19.626907,"median":22.092639,"eighty":24.847311,"marketCap":4694898778},{"date":"2022-01-28","current":20.389279,"twenty":19.626907,"median":22.061313,"eighty":24.847311,"marketCap":4689534201},{"date":"2022-02-04","current":20.214347,"twenty":19.626907,"median":22.032622,"eighty":24.847311,"marketCap":4649299876},{"date":"2022-02-11","current":20.043303,"twenty":19.626907,"median":22.01536,"eighty":24.847311,"marketCap":4609959646},{"date":"2022-02-18","current":18.229885,"twenty":19.609675,"median":22.004613,"eighty":24.847311,"marketCap":4448092016},{"date":"2022-02-25","current":18.607384,"twenty":19.562813,"median":21.971146,"eighty":24.847311,"marketCap":4540201682},{"date":"2022-03-04","current":19.72522,"twenty":19.510189,"median":21.955753,"eighty":24.847311,"marketCap":4812953605},{"date":"2022-03-11","current":19.860325,"twenty":19.510189,"median":21.942559,"eighty":24.847311,"marketCap":4845919371},{"date":"2022-03-18","current":19.746523,"twenty":19.510189,"median":21.929914,"eighty":24.847311,"marketCap":4818151626},{"date":"2022-03-25","current":20.047548,"twenty":19.510189,"median":21.903522,"eighty":24.847311,"marketCap":4891601790},{"date":"2022-04-01","current":20.458705,"twenty":19.510189,"median":21.865743,"eighty":24.847311,"marketCap":4991923965},{"date":"2022-04-08","current":20.568836,"twenty":19.510189,"median":21.850506,"eighty":24.847311,"marketCap":5018795977},{"date":"2022-04-14","current":19.959443,"twenty":19.510189,"median":21.840348,"eighty":24.847311,"marketCap":4870104181},{"date":"2022-04-22","current":19.496892,"twenty":19.502392,"median":21.810883,"eighty":24.797549,"marketCap":4757241733},{"date":"2022-04-29","current":20.302861,"twenty":19.49655,"median":21.797846,"eighty":24.747572,"marketCap":4222995017},{"date":"2022-05-06","current":20.135565,"twenty":19.49655,"median":21.78722,"eighty":24.747572,"marketCap":4188197466},{"date":"2022-05-13","current":20.157013,"twenty":19.49655,"median":21.755575,"eighty":24.747572,"marketCap":4192658691},{"date":"2022-05-20","current":20.628873,"twenty":19.49655,"median":21.744025,"eighty":24.747572,"marketCap":4290805627},{"date":"2022-05-27","current":20.869093,"twenty":19.49655,"median":21.727593,"eighty":24.747572,"marketCap":4340771341},{"date":"2022-06-03","current":21.332374,"twenty":19.49655,"median":21.718874,"eighty":24.747572,"marketCap":4437133788},{"date":"2022-06-10","current":21.165078,"twenty":19.49655,"median":21.702303,"eighty":24.747572,"marketCap":4402336237},{"date":"2022-06-17","current":19.573622,"twenty":19.493628,"median":21.692188,"eighty":24.747572,"marketCap":4071313387},{"date":"2022-06-24","current":20.161303,"twenty":19.492073,"median":21.672001,"eighty":24.752574,"marketCap":4193550936},{"date":"2022-07-01","current":21.370981,"twenty":19.492073,"median":21.636982,"eighty":24.752574,"marketCap":4445163992},{"date":"2022-07-08","current":20.796169,"twenty":19.492073,"median":21.614819,"eighty":24.752574,"marketCap":4325603178},{"date":"2022-07-15","current":21.229423,"twenty":19.492073,"median":21.591653,"eighty":24.752574,"marketCap":4415719911},{"date":"2022-07-22","current":21.538277,"twenty":19.492073,"median":21.573765,"eighty":24.752574,"marketCap":4479961542},{"date":"2022-07-29","current":19.090532,"twenty":19.469693,"median":21.565958,"eighty":24.752574,"marketCap":4581727764},{"date":"2022-08-05","current":19.514436,"twenty":19.443845,"median":21.55314,"eighty":24.752574,"marketCap":4683464610},{"date":"2022-08-12","current":20.325058,"twenty":19.443845,"median":21.538277,"eighty":24.752574,"marketCap":4878014017},{"date":"2022-08-19","current":20.53701,"twenty":19.443845,"median":21.524127,"eighty":24.752574,"marketCap":4928882439},{"date":"2022-08-26","current":19.547902,"twenty":19.443845,"median":21.496687,"eighty":24.752574,"marketCap":4691496466},{"date":"2022-09-02","current":19.231834,"twenty":19.410198,"median":21.476638,"eighty":24.752574,"marketCap":4615640046},{"date":"2022-09-09","current":19.391727,"twenty":19.401219,"median":21.454409,"eighty":24.752574,"marketCap":4654014471},{"date":"2022-09-16","current":18.648037,"twenty":19.391126,"median":21.441534,"eighty":24.752574,"marketCap":4475528777},{"date":"2022-09-23","current":18.250162,"twenty":19.366207,"median":21.40647,"eighty":24.752574,"marketCap":4380038930},{"date":"2022-09-30","current":16.160392,"twenty":19.340406,"median":21.381409,"eighty":24.752574,"marketCap":3878494130},{"date":"2022-10-07","current":15.766236,"twenty":19.287017,"median":21.360668,"eighty":24.752574,"marketCap":3783896712},{"date":"2022-10-14","current":15.755081,"twenty":19.244083,"median":21.336004,"eighty":24.752574,"marketCap":3781219427},{"date":"2022-10-21","current":16.283101,"twenty":19.21546,"median":21.32427,"eighty":24.752574,"marketCap":3907944270},{"date":"2022-10-28","current":16.364299,"twenty":19.186837,"median":21.291192,"eighty":24.752574,"marketCap":4058346215},{"date":"2022-11-04","current":16.335502,"twenty":19.176785,"median":21.266132,"eighty":24.752574,"marketCap":4051204383},{"date":"2022-11-11","current":16.515487,"twenty":19.165256,"median":21.253863,"eighty":24.752574,"marketCap":4095840835},{"date":"2022-11-18","current":16.965451,"twenty":19.141276,"median":21.240609,"eighty":24.752574,"marketCap":4207431965},{"date":"2022-11-25","current":17.566604,"twenty":19.116467,"median":21.229423,"eighty":24.752574,"marketCap":4356517715},{"date":"2022-12-02","current":17.559404,"twenty":19.099656,"median":21.211323,"eighty":24.752574,"marketCap":4354732257},{"date":"2022-12-09","current":17.480211,"twenty":19.04111,"median":21.198779,"eighty":24.752574,"marketCap":4335092218},{"date":"2022-12-16","current":17.411816,"twenty":19.007459,"median":21.179281,"eighty":24.752574,"marketCap":4318130366},{"date":"2022-12-23","current":17.634998,"twenty":18.970325,"median":21.156948,"eighty":24.752574,"marketCap":4373479566},{"date":"2022-12-30","current":17.638598,"twenty":18.942257,"median":21.14792,"eighty":24.752574,"marketCap":4374372296},{"date":"2023-01-06","current":17.721391,"twenty":18.896379,"median":21.14792,"eighty":24.752574,"marketCap":4394905063},{"date":"2023-01-13","current":17.372219,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4308310347},{"date":"2023-01-20","current":16.73867,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4151190036},{"date":"2023-01-27","current":16.997849,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4215466526},{"date":"2023-02-03","current":17.419015,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4319915824},{"date":"2023-02-10","current":17.167035,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4257424791},{"date":"2023-02-17","current":19.020169,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4431699399},{"date":"2023-02-24","current":18.617687,"twenty":18.77886,"median":21.14792,"eighty":24.752574,"marketCap":4337920996},{"date":"2023-03-03","current":18.288034,"twenty":18.736035,"median":21.14792,"eighty":24.752574,"marketCap":4261112018},{"date":"2023-03-10","current":17.5121,"twenty":18.691867,"median":21.14792,"eighty":24.752574,"marketCap":4080319268},{"date":"2023-03-17","current":18.471772,"twenty":18.650268,"median":21.14792,"eighty":24.752574,"marketCap":4303922910},{"date":"2023-03-24","current":18.095581,"twenty":18.605796,"median":21.14792,"eighty":24.752574,"marketCap":4216270282},{"date":"2023-03-31","current":18.767351,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4372792832},{"date":"2023-04-06","current":19.108995,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4452395729},{"date":"2023-04-14","current":19.412251,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4523054480},{"date":"2023-04-21","current":19.558121,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4557042234},{"date":"2023-04-28","current":19.638734,"twenty":18.53949,"median":21.147652,"eighty":24.752574,"marketCap":4575824940},{"date":"2023-05-05","current":19.774116,"twenty":18.538723,"median":21.132626,"eighty":24.757577,"marketCap":4884206613},{"date":"2023-05-12","current":19.828881,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4897733595},{"date":"2023-05-19","current":19.47682,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4810774427},{"date":"2023-05-26","current":18.97611,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4687099165},{"date":"2023-06-02","current":19.046522,"twenty":18.537957,"median":21.113144,"eighty":24.762579,"marketCap":4704490999},{"date":"2023-06-09","current":19.461172,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4806909575},{"date":"2023-06-16","current":19.109111,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4719950407},{"date":"2023-06-23","current":18.51843,"twenty":18.511287,"median":21.101747,"eighty":24.774024,"marketCap":4574052247},{"date":"2023-06-29","current":18.162457,"twenty":18.487127,"median":21.073287,"eighty":24.778318,"marketCap":4486126866},{"date":"2023-07-07","current":18.358047,"twenty":18.456302,"median":21.038186,"eighty":24.781893,"marketCap":4534437515},{"date":"2023-07-14","current":18.60449,"twenty":18.424865,"median":20.990116,"eighty":24.781893,"marketCap":4595308932},{"date":"2023-07-21","current":18.972198,"twenty":18.375327,"median":20.946252,"eighty":24.781893,"marketCap":4686132953},{"date":"2023-07-28","current":18.721843,"twenty":18.375327,"median":20.912951,"eighty":24.781893,"marketCap":4624295322},{"date":"2023-08-04","current":21.325478,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4734256090},{"date":"2023-08-11","current":21.229848,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4713026242},{"date":"2023-08-18","current":19.877367,"twenty":18.375327,"median":20.90782,"eighty":24.781893,"marketCap":4412775536},{"date":"2023-08-25","current":19.972997,"twenty":18.375327,"median":20.875602,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-01","current":19.972997,"twenty":18.375327,"median":20.845647,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-08","current":19.77263,"twenty":18.375327,"median":20.804889,"eighty":24.781893,"marketCap":4389523797},{"date":"2023-09-15","current":20.337302,"twenty":18.375327,"median":20.75949,"eighty":24.781893,"marketCap":4514880995},{"date":"2023-09-22","current":19.599585,"twenty":18.375327,"median":20.7135,"eighty":24.781893,"marketCap":4351107882},{"date":"2023-09-29","current":18.515779,"twenty":18.375327,"median":20.687348,"eighty":24.781893,"marketCap":4110502939},{"date":"2023-10-06","current":18.178797,"twenty":18.317833,"median":20.667226,"eighty":24.781893,"marketCap":4035692998},{"date":"2023-10-13","current":18.898299,"twenty":18.317833,"median":20.63199,"eighty":24.781893,"marketCap":4195422331},{"date":"2023-10-20","current":18.465687,"twenty":18.317833,"median":20.599779,"eighty":24.781893,"marketCap":4099382542},{"date":"2023-10-27","current":18.575823,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4123832764},{"date":"2023-11-03","current":19.999528,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4219900472},{"date":"2023-11-10","current":19.381283,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4089450637},{"date":"2023-11-17","current":19.774276,"twenty":18.290233,"median":20.568836,"eighty":24.792617,"marketCap":4172372237},{"date":"2023-11-24","current":19.870128,"twenty":18.290233,"median":20.53701,"eighty":24.792617,"marketCap":4192597018},{"date":"2023-12-01","current":19.678424,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4152147457},{"date":"2023-12-08","current":20.33501,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4290687204},{"date":"2023-12-15","current":20.991597,"twenty":18.292433,"median":20.492841,"eighty":24.789042,"marketCap":4429226951},{"date":"2023-12-22","current":20.780722,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4384732434},{"date":"2023-12-29","current":20.819063,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4392822346},{"date":"2024-01-05","current":21.221642,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4477766424},{"date":"2024-01-12","current":20.18644,"twenty":18.288034,"median":20.566524,"eighty":24.796192,"marketCap":4259338794},{"date":"2024-01-19","current":19.438794,"twenty":18.284201,"median":20.568836,"eighty":24.796192,"marketCap":4101585505},{"date":"2024-01-26","current":19.510683,"twenty":18.288034,"median":20.554329,"eighty":24.796192,"marketCap":4116754091},{"date":"2024-02-02","current":19.989943,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4217877994},{"date":"2024-02-09","current":18.983497,"twenty":18.288034,"median":20.502865,"eighty":24.796192,"marketCap":4005517797},{"date":"2024-02-16","current":19.553816,"twenty":18.288034,"median":20.46289,"eighty":24.796192,"marketCap":4125855242},{"date":"2024-02-23","current":18.297965,"twenty":18.264578,"median":20.44118,"eighty":24.796192,"marketCap":4171935973},{"date":"2024-03-01","current":17.823212,"twenty":18.236787,"median":20.420378,"eighty":24.792617,"marketCap":4063692242},{"date":"2024-03-08","current":18.406261,"twenty":18.194356,"median":20.408716,"eighty":24.792617,"marketCap":4196627552},{"date":"2024-03-15","current":18.091055,"twenty":18.181441,"median":20.365955,"eighty":24.792617,"marketCap":4124760558},{"date":"2024-03-22","current":18.148769,"twenty":18.174743,"median":20.325058,"eighty":24.792617,"marketCap":4137919303},{"date":"2024-03-28","current":18.503931,"twenty":18.159327,"median":20.288207,"eighty":24.792617,"marketCap":4218896198},{"date":"2024-04-05","current":18.344108,"twenty":18.158545,"median":20.258295,"eighty":24.796192,"marketCap":4182456595},{"date":"2024-04-12","current":18.077737,"twenty":18.156028,"median":20.235742,"eighty":24.796192,"marketCap":4121723924},{"date":"2024-04-19","current":18.530568,"twenty":18.144329,"median":20.196841,"eighty":24.796192,"marketCap":4224969465},{"date":"2024-04-26","current":19.200936,"twenty":18.144786,"median":20.171103,"eighty":24.792617,"marketCap":4377813353},{"date":"2024-05-03","current":17.03346,"twenty":18.098484,"median":20.141488,"eighty":24.792617,"marketCap":4479799967},{"date":"2024-05-10","current":17.49573,"twenty":18.08013,"median":20.135565,"eighty":24.792617,"marketCap":4601376875},{"date":"2024-05-17","current":17.734699,"twenty":18.052174,"median":20.118719,"eighty":24.792617,"marketCap":4664225955},{"date":"2024-05-24","current":17.135316,"twenty":18.008125,"median":20.105058,"eighty":24.792617,"marketCap":4506588099},{"date":"2024-05-31","current":16.978614,"twenty":17.990648,"median":20.077735,"eighty":24.792617,"marketCap":4465375588},{"date":"2024-06-07","current":16.962944,"twenty":17.966071,"median":20.045687,"eighty":24.792617,"marketCap":4461254337},{"date":"2024-06-14","current":16.751397,"twenty":17.929698,"median":20.03029,"eighty":24.796192,"marketCap":4405617447},{"date":"2024-06-21","current":16.657376,"twenty":17.859333,"median":20.006876,"eighty":24.796192,"marketCap":4380889940},{"date":"2024-06-28","current":16.861088,"twenty":17.826027,"median":19.989377,"eighty":24.796192,"marketCap":4434466205},{"date":"2024-07-05","current":16.626036,"twenty":17.805328,"median":19.981346,"eighty":24.796192,"marketCap":4372647438},{"date":"2024-07-12","current":17.468307,"twenty":17.769568,"median":19.964443,"eighty":24.796192,"marketCap":4594164686},{"date":"2024-07-15","current":17.589751,"twenty":17.750914,"median":19.954836,"eighty":24.796192,"marketCap":4626104382},{"date":"2024-08-02","current":16.696106,"twenty":17.721391,"median":19.927184,"eighty":24.838589,"marketCap":4942047449},{"date":"2024-08-09","current":16.212111,"twenty":17.679987,"median":19.900136,"eighty":24.81542,"marketCap":4798784760},{"date":"2024-08-16","current":16.135507,"twenty":17.644357,"median":19.879713,"eighty":24.771876,"marketCap":4776110090},{"date":"2024-08-23","current":16.459331,"twenty":17.620365,"median":19.870128,"eighty":24.692368,"marketCap":4871962105},{"date":"2024-08-30","current":16.598611,"twenty":17.573083,"median":19.83958,"eighty":24.634573,"marketCap":4913188778},{"date":"2024-09-06","current":16.859759,"twenty":17.537278,"median":19.827286,"eighty":24.612729,"marketCap":4990488790},{"date":"2024-09-13","current":16.549863,"twenty":17.492596,"median":19.803032,"eighty":24.57291,"marketCap":4898759442},{"date":"2024-09-20","current":16.66825,"twenty":17.467558,"median":19.774116,"eighty":24.550788,"marketCap":4933802115},{"date":"2024-09-27","current":16.563791,"twenty":17.427075,"median":19.759898,"eighty":24.494613,"marketCap":4902882110},{"date":"2024-10-04","current":16.285232,"twenty":17.410376,"median":19.745208,"eighty":24.469046,"marketCap":4820428763},{"date":"2024-10-11","current":16.003192,"twenty":17.390113,"median":19.719351,"eighty":24.404549,"marketCap":4736944750},{"date":"2024-10-18","current":16.804048,"twenty":17.36142,"median":19.683217,"eighty":24.370545,"marketCap":4973998121},{"date":"2024-10-25","current":17.389484,"twenty":17.346319,"median":19.654565,"eighty":24.337813,"marketCap":5147287347},{"date":"2024-10-31","current":14.594685,"twenty":17.321667,"median":19.633291,"eighty":24.299393,"marketCap":5005976857},{"date":"2024-11-08","current":14.293383,"twenty":17.275218,"median":19.613724,"eighty":24.208524,"marketCap":4902630379},{"date":"2024-11-15","current":14.108913,"twenty":17.244069,"median":19.583359,"eighty":24.168114,"marketCap":4839357025},{"date":"2024-11-22","current":14.634653,"twenty":17.202565,"median":19.561006,"eighty":23.960302,"marketCap":5019686084},{"date":"2024-11-29","current":14.733038,"twenty":17.138771,"median":19.554436,"eighty":23.768758,"marketCap":5053431872},{"date":"2024-12-06","current":14.28416,"twenty":17.102122,"median":19.541148,"eighty":23.54893,"marketCap":4899466711},{"date":"2024-12-13","current":13.69078,"twenty":17.059147,"median":19.50945,"eighty":23.343711,"marketCap":4695937422},{"date":"2024-12-20","current":13.50016,"twenty":17.010181,"median":19.496037,"eighty":23.243984,"marketCap":4630554956},{"date":"2024-12-27","current":13.460192,"twenty":16.984057,"median":19.478775,"eighty":23.172331,"marketCap":4616845730},{"date":"2025-01-03","current":13.284945,"twenty":16.964712,"median":19.461483,"eighty":23.153774,"marketCap":4556736043},{"date":"2025-01-10","current":13.118921,"twenty":16.940322,"median":19.435648,"eighty":23.036973,"marketCap":4499790025},{"date":"2025-01-17","current":12.894482,"twenty":16.920346,"median":19.410319,"eighty":22.976936,"marketCap":4422807444},{"date":"2025-01-24","current":12.605479,"twenty":16.890105,"median":19.405773,"eighty":22.903799,"marketCap":4323679190},{"date":"2025-01-31","current":12.700788,"twenty":16.860025,"median":19.391727,"eighty":22.865593,"marketCap":4356370422},{"date":"2025-02-07","current":12.703863,"twenty":16.849204,"median":19.373135,"eighty":22.825433,"marketCap":4357424978},{"date":"2025-02-14","current":12.949823,"twenty":16.826854,"median":19.346993,"eighty":22.762984,"marketCap":4441789450},{"date":"2025-02-21","current":15.301675,"twenty":16.804048,"median":19.328171,"eighty":22.727766,"marketCap":4789424266},{"date":"2025-02-28","current":15.406481,"twenty":16.767067,"median":19.308612,"eighty":22.619985,"marketCap":4822228542},{"date":"2025-03-07","current":15.343597,"twenty":16.751397,"median":19.228665,"eighty":22.525017,"marketCap":4802545977},{"date":"2025-03-14","current":15.479845,"twenty":16.73789,"median":19.219506,"eighty":22.475895,"marketCap":4845191535},{"date":"2025-03-21","current":15.486832,"twenty":16.70307,"median":19.213985,"eighty":22.475895,"marketCap":4847378487},{"date":"2025-03-28","current":15.280714,"twenty":16.696106,"median":19.201028,"eighty":22.475895,"marketCap":4782863411},{"date":"2025-04-04","current":15.501878,"twenty":16.654322,"median":19.179807,"eighty":22.475895,"marketCap":4852087855},{"date":"2025-04-11","current":14.56078,"twenty":16.626036,"median":19.167788,"eighty":22.45188,"marketCap":4557524182},{"date":"2025-04-17","current":15.043574,"twenty":16.613209,"median":19.141653,"eighty":22.45188,"marketCap":4708638632},{"date":"2025-04-25","current":15.036577,"twenty":16.563791,"median":19.111995,"eighty":22.475895,"marketCap":4706448567},{"date":"2025-05-02","current":14.971762,"twenty":16.515487,"median":19.109111,"eighty":22.475895,"marketCap":4551415679},{"date":"2025-05-09","current":15.24915,"twenty":16.465091,"median":19.109111,"eighty":22.475895,"marketCap":4635741715},{"date":"2025-05-16","current":15.202319,"twenty":16.369444,"median":19.109111,"eighty":22.475895,"marketCap":4621504852},{"date":"2025-05-23","current":15.036606,"twenty":16.30876,"median":19.109111,"eighty":22.475895,"marketCap":4571128259},{"date":"2025-05-30","current":15.328404,"twenty":16.268227,"median":19.109111,"eighty":22.475895,"marketCap":4659834869},{"date":"2025-06-06","current":14.849279,"twenty":16.220311,"median":19.10648,"eighty":22.475895,"marketCap":4514180806},{"date":"2025-06-13","current":14.878099,"twenty":16.184255,"median":19.077517,"eighty":22.475895,"marketCap":4522941952},{"date":"2025-06-18","current":14.449408,"twenty":16.160392,"median":19.077517,"eighty":22.475895,"marketCap":4392619896}],"updateTime":1750417436504}}}