US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

106.31

-0.5600-0.52%

Volume:100.91K

Turnover:10.76M

Market Cap:5.92B

PE:18.83

High:107.33

Open:106.63

Low:105.97

Close:106.87

Loading ...

Overview Company News Filings

Yomiuri: Fujitsu, U.K. to Talk Compensation for Victims of Post Office Scandal

Chariot Corporation Ltd Resumes Trading Post Acquisition Announcement

Elon Musk’s Post Sparks PNUT Price Buzz, But On-Chain Data Tells a Different Story

Nordic Semiconductor Grants RSUs to Memfault Employees Post-Acquisition

EMERGE Commerce Reports Strong Post-Acquisition Growth for Tee 2 Green

U.S. Crude Oil Stockpiles Post Second Straight Weekly Build

Press Release: EMERGE Provides Additional Financial Metrics (Q2 2025) for T2G's First Quarter Post-Acquisition

Post Holdings Is Maintained at Equal-Weight by Wells Fargo

Post Holdings price target lowered to $117 from $120 at Wells Fargo

Press Release: EMERGE Brand, T2G, Drives 34% Revenue Growth, Cash Flow Exceeds Purchase Price (Upfront) in its First Quarter Post-Acquisition

Luxury Sector Expected to Post Sluggish Trends on Trade Uncertainty, Tourism Slowdown -- Earnings Preview

Fast Retailing Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview

Without professional standards in tech, and AI Post Office scandal is inevitable

14,000 BTC From Post Satoshi Era Just Moved: What's Happening?

Shelf Drilling Approves Share Issue and RSU Grants Post-AGM

Crude Futures Add to Post OPEC+ Gains -- Market Talk

Post Office and Fujitsu chiefs ‘maintained fiction’ on faulty Horizon system

Oil Futures Slip Following Post-OPEC+ Gains -- Market Talk

SEALSQ Commences Global Deployment of its GSMA-Accredited eUICC with Telcos, Integrating A Pioneering Post-Quantum Ready Cryptographic Security Technology

Baiya International Group Inc. Unleashes Brand Momentum Post-IPO, Forecasts 2025 Full-Year Revenue to Exceed RMB 300 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":106.31,"timestamp":1752593291210,"preClose":106.87,"halted":0,"volume":100913,"delay":0,"floatShares":44950532,"shares":55718597,"eps":5.647239,"marketStatus":"Trading","change":-0.56,"latestTime":"07-15 11:28:12 EDT","open":106.63,"high":107.33,"low":105.97,"amount":10756210.71135,"amplitude":0.012726,"askPrice":106.35,"askSize":13,"bidPrice":106.22,"bidSize":68,"shortable":3,"etf":0,"ttmEps":5.647239,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":106.87,"preHourTrading":{"tag":"盘前","latestPrice":106.87,"preClose":106.87,"latestTime":"08:15 EDT","volume":2,"amount":213.74,"timestamp":1752581710588},"postHourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"17:34 EDT","volume":8904,"amount":950963.885,"timestamp":1752528850588},"volumeRatio":0.415225,"impliedVol":0.2948,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":44950532,"roa":"4.06%","roe":"9.13%","lyrEps":6.121869,"volumeRatio":0.415225,"shares":55718597,"dividePrice":0,"high":107.33,"amplitude":0.012726,"preClose":106.87,"low":105.97,"week52Low":103.33,"pbRate":"1.55","psRate":"0.75","week52High":125.84,"institutionHeld":0,"latestPrice":106.31,"committee":0.679012,"eps":5.647239,"divideRate":0,"volume":100913,"delay":0,"ttmEps":5.647239,"open":106.63,"prevYearClose":114.46,"prevWeekClose":107.01,"prevMonthClose":109.03,"prevQuarterClose":109.03,"fiveDayClose":106.67,"twentyDayClose":112.18,"sixtyDayClose":114.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550692662","title":"Yomiuri: Fujitsu, U.K. to Talk Compensation for Victims of Post Office Scandal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692662?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:24","pubTimestamp":1752125040,"startTime":"0","endTime":"0","summary":"Fujitsu Ltd. said Wednesday it is working with the U.K. government \"regarding Fujitsu's contribution to compensation\" for victims of the U.K. Post Office scandal, which was caused by a defect in its subsidiary's accounting system.A recommendation was issued Tuesday following a statutory inquiry, initiated by the U.K. government, urging the government and Fujitsu to expedite measures to provide comprehensive relief for the wrongfully accused and their families.The recommendation called for an outline of the relief measures to be made public by the end of October.The U.K. government has already paid about 1.1 billion pound  in compensation by the end of June this year, and Fujitsu has stated it will cover some of the cost. Fujitsu will continue discussions on the specific amount with the U.K. government.\"We hope for a swift resolution that ensures a just outcome for the victims,\" Fujitsu said in a statement.This article is from The Yomiuri Shimbun. Neither Dow Jones Newswires, MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","POST","FJTSY","BK4134","BK4602"],"gpt_icon":0},{"id":"2550662571","title":"Chariot Corporation Ltd Resumes Trading Post Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662571?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:28","pubTimestamp":1752107305,"startTime":"0","endTime":"0","summary":"Chariot Corporation Limited ( ($AU:CC9) ) has issued an update. Chariot Corporation Ltd, listed on the Australian Securities Exchange under the tic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chariot-corporation-ltd-resumes-trading-post-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chariot-corporation-ltd-resumes-trading-post-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550665554","title":"Elon Musk’s Post Sparks PNUT Price Buzz, But On-Chain Data Tells a Different Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665554","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665554?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:30","pubTimestamp":1752085800,"startTime":"0","endTime":"0","summary":"PNUT spiked 12.2% following Elon Musk’s tweet, but couldn’t sustain the move.Funding rates flipped positive after days, but Long interest remains cautious.Exchange inflows preceded the tweet, but were quickly followed by heavy outflows.Peanut the Squirrel  surged over 12% following a vague Elon Musk tweet that set crypto speculation on fire.While the tweet made no direct mention of the coin, degens and meme-hunters were quick to draw connections and buy in. But beneath the hype, on-chain indicators tell a very different story. From inflows and funding rate flips to Chaikin divergence, the real PNUT price move seems to have belonged to early folks, not retail.Netflows Flipped After Tweet, But Retail Sold the Top. The first signs of movement came before Musk’s tweet, not after it.On July 8, the exchange netflows flipped positive, with $1.54 million worth of PNUT moving onto exchanges, likely traders positioning for a sell.Four hours later, as PNUT hit $0.2398 , outflows spiked again, wit","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/mikami-meme-coin-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/mikami-meme-coin-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pnut-price-holds-steady-after-musk-tweet-hype/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4099","LU0820561909.HKD","LU1066051225.USD","LU0345769631.USD","POST","LU1066053197.SGD","LU0082616367.USD","LU2471134796.USD","LU2471134952.CNY","LU2249611893.SGD","LU1551013425.SGD","BK4604","LU0316494557.USD","SG9999015952.SGD","BK4555","IE00BWXC8680.SGD","SG9999015986.USD","LU0820562030.AUD","BK4585","LU0823414478.USD","LU2471134523.USD","BK4516","LU2756315664.SGD","IE00BJLML261.HKD","LU2326559502.SGD","LU2360106780.USD","LU0234572021.USD","LU1551013342.USD","LU0198837287.USD","BK4551","IE00BK4W5M84.HKD","LU2602419157.SGD","SG9999015978.USD","BK4533","LU0234570918.USD","SG9999015945.SGD","LU0348723411.USD","BK4574","IE00BK4W5L77.USD","BK4598","LU1861220033.SGD","TSYW.SI","LU2108987350.USD","DXYZ","LU0097036916.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU2756315318.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2550956651","title":"Nordic Semiconductor Grants RSUs to Memfault Employees Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:32","pubTimestamp":1752075175,"startTime":"0","endTime":"0","summary":"Nordic Semiconductor ASA ( ($GB:0FF9) ) just unveiled an update. Nordic Semiconductor ASA has granted 402,000 Restricted Stock Units (RSUs) to empl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-semiconductor-grants-rsus-to-memfault-employees-post-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-semiconductor-grants-rsus-to-memfault-employees-post-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550732659","title":"EMERGE Commerce Reports Strong Post-Acquisition Growth for Tee 2 Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2550732659","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550732659?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:07","pubTimestamp":1752073673,"startTime":"0","endTime":"0","summary":"The latest update is out from Emerge Commerce Ltd ( ($TSE:ECOM) ). EMERGE Commerce Ltd announced strong financial results for Tee 2 Green (T2G) in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-reports-strong-post-acquisition-growth-for-tee-2-green?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-reports-strong-post-acquisition-growth-for-tee-2-green?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550659668","title":"U.S. Crude Oil Stockpiles Post Second Straight Weekly Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659668?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:06","pubTimestamp":1752073560,"startTime":"0","endTime":"0","summary":"U.S. crude oil inventories rose last week for a second consecutive build, while gasoline stocks fell as demand picked up ahead of the Independence Day holiday, according to data released Wednesday by the U.S. Energy Information Administration.Commercial crude oil stocks excluding the Strategic Petroleum Reserve increased by 7.1 million barrels to 426 million barrels in the week ended July 4, and were about 8% below the five-year average for the time of year, the EIA said. Analysts surveyed by The Wall Street Journal had expected a 1.5 million barrel drop in crude stocks.Oil held in the SPR increased by 238,000 barrels to 403 million barrels. Oil stocks at Cushing, Okla., the Nymex delivery hub, rose by 464,000 barrels to 21.2 million barrels.Crude imports were 906,000 barrels a day lower at 6 million barrels a day, while exports rose by 452,000 barrels a day to 2.8 million barrels a day. U.S. crude oil production was estimated a little under 13.4 million barrels a day, down by 48,000 b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212","BGSX"],"gpt_icon":0},{"id":"2550655243","title":"Press Release: EMERGE Provides Additional Financial Metrics (Q2 2025) for T2G's First Quarter Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655243?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:24","pubTimestamp":1752071040,"startTime":"0","endTime":"0","summary":"TORONTO, July 9, 2025 /CNW/ - Further to the news release dated July 9, 2025, regarding the strong performance of its recently acquired brand, Tee 2 Green , EMERGE Commerce Ltd.  , is pleased to provide additional financial disclosure for T2G's first quarter under EMERGE ownership , based on preliminary, unaudited results:. -- Revenue increased to $3.3M vs. $2.5M, representing 34% YoY growth. T2G's first quarter under EMERGE ownership, Q2 2025, delivered exceptional organic revenue growth of 34% year-over-year , exceeding management's expectations. The strong performance was fueled by EMERGE's targeted digital advertising and cross-brand synergies within its golf vertical. The acquisition, completed just ahead of T2G's seasonal peak, enabled EMERGE to fully capitalize on heightened consumer demand during the spring golf season.As a result of the flexible deal terms and stronger-than-anticipated revenue growth, cash flow generated by T2G in its first quarter under EMERGE comfortably exc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2550658636","title":"Post Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658636?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:19","pubTimestamp":1752067140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:19 ET (13:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1814569148.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0211328371.USD","BK4504","LU0708994859.HKD","LU1668664300.SGD","LU2461242641.AUD","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","LU2361044865.SGD","LU1035773651.USD","BK4207","LU0154236417.USD","LU0072461881.USD","LU1267930227.SGD","POST","LU0787776722.HKD","LU0310800965.SGD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","BK4501","LU0070302665.USD","LU2361044949.HKD","LU0267386448.USD","BK4585","LU0683600562.USD","LU1506573853.SGD","LU0048573561.USD","LU0149725797.USD","LU0052756011.USD","LU0128525689.USD","BK4212","LU0477156953.USD","LU0417517546.SGD","LU1791807156.HKD","LU0029864427.USD","LU0175139822.USD","IE0002270589.USD","LU1280957306.USD","LU1363072403.SGD","LU2361045086.USD","BK4588","LU0128525929.USD"],"gpt_icon":0},{"id":"2550669631","title":"Post Holdings price target lowered to $117 from $120 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669631?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058855,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Post Holdings (POST) to $117 from $120 and keeps an Equal Weight rating on the shares. The firm is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/post-holdings-price-target-lowered-to-117-from-120-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/post-holdings-price-target-lowered-to-117-from-120-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST"],"gpt_icon":0},{"id":"2550563137","title":"Press Release: EMERGE Brand, T2G, Drives 34% Revenue Growth, Cash Flow Exceeds Purchase Price (Upfront) in its First Quarter Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563137","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563137?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058800,"startTime":"0","endTime":"0","summary":"TORONTO, July 9, 2025 /CNW/ - EMERGE Commerce Ltd.  , a Canadian portfolio of premium brands, is pleased to provide a corporate update on Tee 2 Green , its latest golf apparel and equipment acquisition, which closed on April 4, 2025.T2G's first quarter under EMERGE ownership, Q2 2025, delivered exceptional organic revenue growth of 34% year-over-year , exceeding management's expectations. The strong performance was fueled by EMERGE's targeted digital advertising and cross-brand synergies within its golf vertical. The acquisition, completed just ahead of T2G's seasonal peak, enabled EMERGE to fully capitalize on heightened consumer demand during the spring golf season.As a result of the flexible deal terms and stronger-than-anticipated revenue growth, cash flow generated by T2G in its first quarter under EMERGE comfortably exceeded the $1.1M upfront cash payment made by EMERGE to complete the transaction on April 4, 2025.Ghassan Halazon, Founder and CEO, EMERGE commented, \"T2G's excepti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: EMERGE Brand, T2G, Drives 34% Revenue Growth, Cash Flow Exceeds Purchase Price (Upfront) in its First Quarter Post-Acquisition","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2550663973","title":"Luxury Sector Expected to Post Sluggish Trends on Trade Uncertainty, Tourism Slowdown -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663973","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663973?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:58","pubTimestamp":1752058680,"startTime":"0","endTime":"0","summary":"European luxury companies start to report results for the first half this week. Here is what to know.Following a soft start to the year, luxury momentum is expected to remain subdued, partly due to lower spending from tourists in Japan and Europe at a time when the uncertainty related to President Trump's tariffs is weighing on consumers.UBS analysts said that the actions taken by brands to reinvigorate growth are unlikely to take effect before the second half of 2026. Following a roller-coaster start to the year, the softer second-quarter performance seems to be priced in by the market, UBS said in a note to clients.--JEWELRY VS. LEATHER GOODS: Investors will also focus on category trends amid lagging growth of leather goods, while jewelry enters a period of sustained outperformance, UBS analysts said. Luxury consumption in the Americas is increasingly investment-driven, which continues to benefit the jewelry category, AlphaValue analyst Jie Zhang wrote in a note.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLOY","LVMUY","POST","SWGAY","01913","CFRUY"],"gpt_icon":0},{"id":"2550952686","title":"Fast Retailing Expected to Post Lower Third-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952686","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952686?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:45","pubTimestamp":1752047100,"startTime":"0","endTime":"0","summary":"Fast Retailing is scheduled to report its third-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: Fast Retailing's net profit is expected to have declined 17% to 96.8 billion yen, equivalent to $660.5 million, for the three months ended May 31, according to a poll of analysts by Visible Alpha. That compares with a net profit of Y116.9 billion in the same period a year earlier.REVENUE FORECAST: Third-quarter revenue is projected to have risen 7.1% year-over-year to Y821.8 billion, according to the Visible Alpha poll.The stock has fallen 12% year to date, after gaining 54% in 2024.--For the fiscal year ending in August, the company has forecast revenue to increase 9.5% to Y3.400 trillion and net profit to rise 10% to a record Y410.00 billion. Investors will be watching for any revisions to this full-year guidance.--The apparel retailer's operating profit margin improved to 17.0% in the first half from 16.1% a year earlier. Investors will be monitoring margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","POST"],"gpt_icon":0},{"id":"2550750471","title":"Without professional standards in tech, and AI Post Office scandal is inevitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750471","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750471?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:45","pubTimestamp":1752036300,"startTime":"0","endTime":"0","summary":"The Post Office Horizon scandal must be a national reckoning with what happens when tech is deployed without proper oversight or accountability, says Dan Howl“It is almost impossible to ascertain, with any degree of accuracy, the number of persons who have suffered as a result of the misplaced reliance upon data produced by Horizon.”That sentence appears in the first volume of the final Horizon Inquiry report released yesterday, and it should stop us all in our tracks.Because this wasn’t just about software – it was a systemic failure of leadership, ethics and governance that wrecked lives and meant that public trust in several professions needed to be rebuilt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/without-professional-standards-in-tech-and-ai-post-office-scandal-is-inevitable/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550644491","title":"14,000 BTC From Post Satoshi Era Just Moved: What's Happening?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644491","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644491?lang=en_us&edition=fundamental","pubTime":"2025-07-09 11:05","pubTimestamp":1752030300,"startTime":"0","endTime":"0","summary":"A long-dormant Bitcoin whale has suddenly awakened, transferring a massive 14,000 BTC worth over $1.52 billion, sparking interest in the crypto community.The Bitcoin in question comes from what is oft","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/14000-btc-from-post-satoshi-era-just-moved-whats-happening","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4212","83042","BTC","MBTmain","BTCmain","09008","03008","BK4585","BTC.USD.HKCC","09042","BTC.USD.CC","XBTmain","09439","BK4588","POST","03042","BK4594","03439","BK4601","BK1611"],"gpt_icon":1},{"id":"2550574632","title":"Shelf Drilling Approves Share Issue and RSU Grants Post-AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574632","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:02","pubTimestamp":1752019355,"startTime":"0","endTime":"0","summary":"Shelf Drilling ( ($SHLLF) ) has issued an announcement. Shelf Drilling’s Board of Directors has approved the issuance of new shares and the grantin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shelf-drilling-approves-share-issue-and-rsu-grants-post-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shelf-drilling-approves-share-issue-and-rsu-grants-post-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4195","AGM","BK4212","BK4229"],"gpt_icon":0},{"id":"2550246935","title":"Crude Futures Add to Post OPEC+ Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550246935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550246935?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:40","pubTimestamp":1751992800,"startTime":"0","endTime":"0","summary":"12:40 ET - Oil futures are adding to the previous day's gains as the market continues to shrug off OPEC+ plans for an even larger output increase in August, while conflict in the Middle East remains a factor after the Israel-Iran cease-fire had removed a large chunk of geopolitcal risk premium. \"I think we're getting a little more geopolitical unrest coming back into the picture,\" says Dennis Kissler of BOK Financial.  \"I also think global demand is still strong and until I see that waver, I think the market's fairly priced between $65 and $70.\" WTI is up 0.8% at $68.45 a barrel, and Brent is 0.9% higher at $70.21  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","POST","BK4212","CLmain","USO","QMmain","SCO"],"gpt_icon":0},{"id":"2549525122","title":"Post Office and Fujitsu chiefs ‘maintained fiction’ on faulty Horizon system","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525122","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525122?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:41","pubTimestamp":1751985678,"startTime":"0","endTime":"0","summary":"The delivery of postmasters’ redress claims have also been “bedevilled with unjustifiable delays”, the report also said.A Post Office spokesman said: “The inquiry has brought to life the devastating stories of those impacted by the Horizon scandal. Their experiences represent a shameful period in our history.“Today, we apologise unreservedly for the suffering which the Post Office caused to postmasters and their loved ones. We will carefully consider the report and its recommendations.”Post Office minister Gareth Thomas said the recommendations provided in the report were “immensely helpful as a guide for what is needed to finish the job”, with a statement in parliament to follow.Post Office compensations inadequateBusiness secretary Jonathan Reynolds said: “The publication of the Post Office Horizon IT Inquiry’s report today by Sir Wyn and his team marks an important milestone for subpostmasters and their families.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/GettyImages-1917788844-2-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/GettyImages-1917788844-2-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/post-office-and-fujitsu-chiefs-maintained-fiction-on-faulty-horizon-system/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2549540476","title":"Oil Futures Slip Following Post-OPEC+ Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540476?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:29","pubTimestamp":1751981340,"startTime":"0","endTime":"0","summary":"0929 ET - Crude futures are steady to lower after gaining yesterday despite another big OPEC+ output increase for August. \"While concerns over rising supply have flattened the curve beyond the summer, prompt prices continue to find support from an expected demand peak in August 2025,\" Mukesh Sahdev of Rystad Energy says in a note. OPEC+ is also addressing bearish concerns related to non-compliance and overproduction by some members, and the postponement of the U.S. tariff deadline to Aug. 1 has also helped support prices, he adds. WTI is off 0.3% at $67.71 and Brent slips 0.2% to $69.44. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BK4212","DUG","BZmain","DWT","BK4585","QMmain","USO","BK4588","BK4570","POST","SCO","CLmain","DDG"],"gpt_icon":0},{"id":"2549954093","title":"SEALSQ Commences Global Deployment of its GSMA-Accredited eUICC with Telcos, Integrating A Pioneering Post-Quantum Ready Cryptographic Security Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2549954093","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549954093?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:15","pubTimestamp":1751980500,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, July  08, 2025  (GLOBE NEWSWIRE) -- SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tech","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111846/0/en/SEALSQ-Commences-Global-Deployment-of-its-GSMA-Accredited-eUICC-with-Telcos-Integrating-A-Pioneering-Post-Quantum-Ready-Cryptographic-Security-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2549544271","title":"Baiya International Group Inc. Unleashes Brand Momentum Post-IPO, Forecasts 2025 Full-Year Revenue to Exceed RMB 300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544271","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544271?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"Shenzhen, China, July  08, 2025  (GLOBE NEWSWIRE) -- Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA), a human resource (“HR”) technology company utilizing its cloud-based inter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111645/0/en/Baiya-International-Group-Inc-Unleashes-Brand-Momentum-Post-IPO-Forecasts-2025-Full-Year-Revenue-to-Exceed-RMB-300-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"POST","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-07-11","current":16.788873,"percent":0.45,"low":-430.064835,"twenty":7.177121,"median":17.128829,"eighty":34.601789,"high":8351.94879,"avg":330.126537,"sd":1605.666594,"marketCap":5998664153},"quantilePoints":[{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-25","current":16.457418,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"marketCap":6449662223},{"date":"2025-05-02","current":16.206644,"twenty":7.178413,"median":17.59018,"eighty":36.680657,"marketCap":6351383807},{"date":"2025-05-09","current":17.524707,"twenty":7.178413,"median":17.507534,"eighty":36.44266,"marketCap":6261577669},{"date":"2025-05-16","current":17.217717,"twenty":7.178413,"median":17.439189,"eighty":36.117877,"marketCap":6151890294},{"date":"2025-05-23","current":16.832537,"twenty":7.178413,"median":17.324866,"eighty":35.658236,"marketCap":6014265360},{"date":"2025-05-30","current":17.122592,"twenty":7.178413,"median":17.248995,"eighty":35.532743,"marketCap":6117901950},{"date":"2025-06-06","current":16.9339,"twenty":7.178413,"median":17.217717,"eighty":35.416374,"marketCap":6050482448},{"date":"2025-06-13","current":17.718296,"twenty":7.178413,"median":17.199002,"eighty":35.311839,"marketCap":6330746991},{"date":"2025-06-20","current":17.56859,"twenty":7.177121,"median":17.189102,"eighty":34.930516,"marketCap":6277257138},{"date":"2025-06-27","current":16.904271,"twenty":7.177121,"median":17.172945,"eighty":34.808887,"marketCap":6039895914},{"date":"2025-07-03","current":16.972886,"twenty":7.177121,"median":17.166109,"eighty":34.746429,"marketCap":6064412097},{"date":"2025-07-11","current":16.788873,"twenty":7.177121,"median":17.128829,"eighty":34.601789,"marketCap":5998664153}],"updateTime":1752552014333}}}