US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

108.27

-0.4500-0.41%

Pre-market: 108.650.3800+0.35%08:44 EDT

Volume:687.17K

Turnover:74.22M

Market Cap:6.03B

PE:19.17

High:109.01

Open:108.39

Low:106.85

Close:108.72

Loading ...

Overview Company News Filings

Lincoln Educational (LINC): Buy, Sell, or Hold Post Q4 Earnings?

eHealth (EHTH): Buy, Sell, or Hold Post Q4 Earnings?

Badger Meter (BMI): Buy, Sell, or Hold Post Q1 Earnings?

Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?

Omaha Meeting Tests Berkshire's Post-Buffett Leadership Model

Should You Buy, Hold or Sell RTX Stock Post Q1 Earnings Release?

How Should You Play AAL Stock Post the Narrower-Than-Expected Q1 Loss?

Starbucks Expected to Post Lower 2Q Profit, Falling Same-Store Sales as Turnaround Continues -- Earnings Preview

3M Gains 8.9% Post Q1 Earnings: Here's How to Play the Stock

BMY Falls 4% Post Q1 Earnings: Should You Buy, Sell or Hold the Stock?

EMCOR Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?

National Fuel Gas to Post Q2 Earnings: Here's What You Need to Know

PPG Industries to Post Q1 Earnings: What's in the Cards for the Stock?

Polls Show Trump's Approval Rating Hits Lowest of Any U.S. President's First 100 Days in 80 Years

Braze (BRZE): Buy, Sell, or Hold Post Q4 Earnings?

Fastenal (FAST): Buy, Sell, or Hold Post Q1 Earnings?

Inspired (INSE): Buy, Sell, or Hold Post Q4 Earnings?

Bitcoin Post-Halving Price Drop Reaches Record Low

Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?

Novartis Expected to Post Higher Profit, Sales -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POST/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":108.27,"timestamp":1747252800000,"preClose":108.72,"halted":0,"volume":687170,"hourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.27,"latestTime":"08:44 EDT","volume":185,"amount":19981.0693,"timestamp":1747313056539},"delay":0,"floatShares":45162970,"shares":55718597,"eps":5.647239,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"05-15 09:01:35 EDT","open":108.39,"high":109.01,"low":106.85,"amount":74220177.693852,"amplitude":0.019868,"askPrice":119.4,"askSize":100,"bidPrice":86.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.647239,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":108.27,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.27,"latestTime":"08:44 EDT","volume":185,"amount":19981.0693,"timestamp":1747313056539},"postHourTrading":{"tag":"盘后","latestPrice":108.27,"preClose":108.27,"latestTime":"16:20 EDT","volume":66605,"amount":7211309.18,"timestamp":1747254020833},"volumeRatio":0.703283740933328,"impliedVol":0.2557,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":45162970,"roa":"4.06%","roe":"9.13%","lyrEps":6.121869,"volumeRatio":0.703283740933328,"shares":55718597,"dividePrice":0,"high":109.01,"amplitude":0.019868,"preClose":108.72,"low":106.85,"week52Low":99.7,"pbRate":"1.57","psRate":"0.77","week52High":125.84,"institutionHeld":0,"latestPrice":108.27,"committee":-0.980198,"eps":5.647239,"divideRate":0,"volume":687170,"delay":0,"ttmEps":5.647239,"open":108.39,"prevYearClose":114.46,"prevWeekClose":110.74,"prevMonthClose":113.17,"prevQuarterClose":116.36,"fiveDayClose":111.16,"twentyDayClose":117.1,"sixtyDayClose":111.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005452","title":"Lincoln Educational (LINC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005452?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917562,"startTime":"0","endTime":"0","summary":"Lincoln Educational currently trades at $17.36 and has been a dream stock for shareholders. It’s returned 594% since April 2020, blowing past the S&P 500’s 88.4% gain. The company has also beaten the index over the past six months as its stock price is up 32.1% thanks to its solid quarterly results.Is now the time to buy Lincoln Educational, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we don't have much confidence in Lincoln Educational. Here are three reasons why you should be careful with LINC and a stock we'd rather own.Revenue growth can be broken down into changes in price and volume . While both are important, the latter is the most critical to analyze because prices have a ceiling.Lincoln Educational’s enrolled students came in at 15,138 in the latest quarter, and over the last two years, averaged 7.2% year-on-year growth. This performance was underwhelming and suggests it might ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-linc-buy-sell-090602405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LINC","NET"],"gpt_icon":0},{"id":"2531202568","title":"eHealth (EHTH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202568?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917508,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, eHealth has gone against the grain, climbing to $6.02. Its shares have yielded a 20.4% return over the last six months, beating the S&P 500 by 25.5%. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy eHealth, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in eHealth. Here are three reasons why EHTH doesn't excite us and a stock we'd rather own.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, eHealth struggled to consistently increase demand as its $532.4 million of sales for the trailing 12 months was close to its revenue three yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-ehth-buy-sell-hold-090508546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","POST"],"gpt_icon":0},{"id":"2531005852","title":"Badger Meter (BMI): Buy, Sell, or Hold Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005852?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917506,"startTime":"0","endTime":"0","summary":"Badger Meter currently trades at $217.07 and has been a dream stock for shareholders. It’s returned 244% since April 2020, nearly tripling the S&P 500’s 88.4% gain. The company has also beaten the index over the past six months as its stock price is up 6.4% thanks to its solid quarterly results.Is now still a good time to buy BMI?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.The developer of the world’s first frost-proof water meter in 1905, Badger Meter  provides water control and measure equipment to various industries.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-buy-sell-090506081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BMI"],"gpt_icon":0},{"id":"2531126363","title":"Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126363?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Lam Research Corporation LRCX recently posted strong third-quarter fiscal 2025 results, helping its shares rise 7% since the April 23 release. Lam Research, a leader in semiconductor fabrication equipment, reported solid financials, surpassing market expectations and reaffirming its position in the industry amid ongoing fluctuations in the semiconductor cycle.The stock has declined 1.1% year to date  in a highly volatile 2025 market scenario, with positive momentum post earnings showing signs of stability and an attractive valuation relative to its industry peers. Nonetheless, LRCX has outperformed the Zacks Computer and Technology sector as well as key semiconductor peers such as Broadcom AVGO, NVIDIA NVDA and Marvell Technology MRVL in the YTD period.For investors considering their next move, here’s why buying Lam Research stock might be the most prudent approach now.Q3 Results Show Lam Research’s Financial Resilience. Lam Research Corporation Price, Consensus and EPS Surprise. Lam R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-stock-buy-post-190000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX","POST"],"gpt_icon":0},{"id":"2531299551","title":"Omaha Meeting Tests Berkshire's Post-Buffett Leadership Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299551","media":"GuruFocus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299551?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:41","pubTimestamp":1745862067,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway (BRK.A, Financial) opens its annual meeting in Omaha on Saturday amid a historic leadership transition, as shareholders prepare for a rare glimpse of the company's future beyond War","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2808906/omaha-meeting-tests-berkshires-postbuffett-leadership-model","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B775SV38.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU0234570918.USD","BK4212","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU0648001328.SGD","LU1366333091.USD","IE00BKDWB100.SGD","BK4176","BK4581","LU0130102774.USD","LU0149725797.USD","LU0154236417.USD","LU0980610538.SGD","LU1571399168.USD","LU0053666078.USD","IE0034235303.USD","LU1363072403.SGD","BK4533","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0971096721.USD","BK4588","LU0234572021.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0251131958.USD","LU0742534661.SGD","BK4550","BK4534","IE00BWXC8680.SGD","LU0640476718.USD","LU0683600562.USD","LU0251142724.SGD","BK4585","IE00B1XK9C88.USD","LU1914381329.SGD","IE00BJLML261.HKD","LU0417517546.SGD","BRK.B","LU0170899867.USD","POST","LU0048573561.USD","BRK.A","LU0256863811.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2531257623","title":"Should You Buy, Hold or Sell RTX Stock Post Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:24","pubTimestamp":1745861040,"startTime":"0","endTime":"0","summary":"RTX Corp. RTX demonstrated robust financial performance in the first quarter of 2025, surpassing analyst expectations. The company reported adjusted earnings per share  of $1.47, which exceeded the Zacks Consensus Estimate by 9%. Revenues outpaced the consensus mark by 3%. The company also registered solid growth in its sales and earnings on a year-over-year basis. . This growth was primarily driven by sustained demand for its defense products as well as commercial OEM and aftermarket sales. Segment-wise, all its business units registered positive growth, except Raytheon. RTX reiterated its full-year financial guidance and ended the first quarter with solid cash and cash equivalents worth $5.16 billion. This might encourage some investors to add this stock to their portfolio right away.However, a prudent investor knows that a significant decision like buying a stock should not depend on a company’s single quarterly performance alone. Instead, to make a more informed decision, one shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-rtx-stock-172400997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","RTX"],"gpt_icon":0},{"id":"2531339259","title":"How Should You Play AAL Stock Post the Narrower-Than-Expected Q1 Loss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531339259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531339259?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:13","pubTimestamp":1745856780,"startTime":"0","endTime":"0","summary":"On April 24, American Airlines AAL reported narrower-than-expected loss per share for the first quarter of 2025. However, the loss widened on a year-over-year basis. Revenues surpassed the Zacks Consensus Estimate despite the tariff-induced uncertainty.The narrower-than-expected loss meant that AAL maintained its earnings surprise record, having surpassed estimates in each of the last four quarters.AAL expects earnings per share to be between 50 cents and $1 in the second quarter of 2025. However, given this uncertain scenario, AAL decided against giving guidance for a longer period and withdrew its 2025 financial guidance. Management stated that it would provide an update later in the year as visibility improves.In the first quarter of 2025, AAL’s operating revenues decreased 0.2% year over year to $12.55 billion. Passenger revenues, accounting for 90.8% of the top line, decreased 0.6% year over year to $11.4 billion.Despite the narrower-than-expected loss, annual earnings per share e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-aal-stock-post-narrower-161300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4547","LUV","BK4008","AAL","DAL","BK4585","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","BK4588","LU0052756011.USD","BK4500","LU1267930227.SGD","POST"],"gpt_icon":1},{"id":"2531234240","title":"Starbucks Expected to Post Lower 2Q Profit, Falling Same-Store Sales as Turnaround Continues -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234240?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:08","pubTimestamp":1745856480,"startTime":"0","endTime":"0","summary":"Starbucks is expected to report fiscal second-quarter results after the market closes Tuesday. Here is what you need to know.PROFIT: The coffee chain is expected to post a profit of $545.2 million, or 48 cents a share, according to analysts polled by FactSet. In the same quarter last year, Starbucks reported a profit of $772.4 million, or 68 cents a share.REVENUE: Analysts modeled sales of $8.83 billion, up from $8.56 billion a year earlier.SAME-STORE SALES: Comparable sales, which account for store openings and closings, are projected to fall 0.8%, compared with a decline of 4% in last year's quarter, according to analysts.The stock has fallen 16% in the past three months and was recently trading at $84.48.--Brian Niccol has implemented a number of turnaround actions since taking over as the coffee chain's top executive in September, including slimming down menus, reducing discounts and restricting bathrooms to paying customers. Investors will be looking for updates about how consumer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","SBUX"],"gpt_icon":0},{"id":"2530723979","title":"3M Gains 8.9% Post Q1 Earnings: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723979?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:27","pubTimestamp":1745846820,"startTime":"0","endTime":"0","summary":"Let us delve deeper into 3M’s first-quarter results and long-term prospects before assessing whether to buy, hold or sell the stock.In the first quarter, adjusted revenues improved 1.5% year over year to $5.78 billion but narrowly missed the consensus estimate of $5.79 billion. However, its adjusted earnings of $1.88 per share surpassed the consensus estimate of $1.77 and increased 10% year over year. The year-over-year increase was primarily driven by strength across the electrical, aerospace, advanced materials and industrial adhesives & tapes markets.In the quarter, revenues from the electrical, industrial adhesives and tapes markets grew in the high-single-digit range, while the same from roofing granules, industrial specialties and personal safety markets increased in the low-single-digit range. Also, revenues from the aerospace market increased in low-double-digit, and the same from the advanced materials market grew in high-single-digit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-gains-8-9-post-132700521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM","POST"],"gpt_icon":0},{"id":"2531234342","title":"BMY Falls 4% Post Q1 Earnings: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234342?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:18","pubTimestamp":1745846280,"startTime":"0","endTime":"0","summary":"Last week, Bristol Myers BMY reported better-than-expected first-quarter 2025 results. Adjusted earnings per share  of $1.80 comfortably beat the Zacks Consensus Estimate of $1.51. In the year-ago quarter, BMY posted an adjusted loss per share of $4.40.Total revenues of $11.2 billion surpassed the Zacks Consensus Estimate of $10.7 billion. However, revenues were down 6% from the year-ago period’s level due to the impact of generics and Medicare Part D redesign in the Legacy portfolio.Bristol Myers also raised its annual revenue guidance. However, the stock has been down 4% since the earnings announcement, probably reflecting broader market concerns and investors’ skepticism on BMY’s growth prospects.Cobenfy represents the first new pharmacological approach to treating schizophrenia in decades. The initial uptake is encouraging, with sales of $27 million in the first quarter. This drug is expected to contribute meaningfully to BMY’s top line in the coming years as it looks to expand the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmy-falls-4-post-q1-131800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BMY"],"gpt_icon":0},{"id":"2530521236","title":"EMCOR Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530521236?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:18","pubTimestamp":1745846280,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME is scheduled to report first-quarter 2025 results on April 30, before the opening bell.In the last reported quarter, EMCOR reported earnings per share  of $6.32, exceeding expectations by 14.1%. However, revenue for the quarter came in at $3.77 billion, reflecting 9.6% year-over-year growth, but still missed the Zacks Consensus Estimate by 2.6%. Operating margin of 10.3% rose 190 basis points , showing the company’s ability to expand profitability even amid challenging market conditions. The company's backlog  grew to $10.1 billion from $1.25 billion in the prior year.This specialty contracting services provider surpassed earnings estimates in each of the trailing four quarters, with an average of 29%. You can see the historical figures in the chart below. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-gears-post-q1-earnings-131800863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","POST","EME","ACM"],"gpt_icon":0},{"id":"2530180236","title":"National Fuel Gas to Post Q2 Earnings: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180236?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:13","pubTimestamp":1745845980,"startTime":"0","endTime":"0","summary":"National Fuel Gas Company NFG is scheduled to release fiscal second-quarter 2025 results on April 30, after market close. The company delivered an earnings surprise of 5.7% in the last reported quarter. Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.Our proven model does not predict an earnings beat for National Fuel Gas this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. That is not the case here, as you will see below.National Fuel Gas Company price-eps-surprise | National Fuel Gas Company Quote. Investors may consider the following players from the same sector, as these have the right combination of elements to come up with an earnings beat this reporting cycle.Devon Energy DVN is expected to come up with an earnings beat wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-post-q2-131300855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","NFG"],"gpt_icon":0},{"id":"2530288383","title":"PPG Industries to Post Q1 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288383?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:09","pubTimestamp":1745838540,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. PPG is set to release first-quarter 2025 results after the closing bell on April 29.PPG Industries missed the Zacks Consensus Estimate for earnings in two of the trailing four quarters, beat once while delivering in-line results on the other occasion. It delivered a trailing four-quarter negative earnings surprise of around 0.6%, on average. While the company is expected to have benefited from acquisitions and restructuring cost savings in the first quarter, its performance is likely to have been adversely impacted by weak demand.PPG's shares are down 21.5% in the past year compared with the Zacks Chemicals Specialty industry’s 4.3% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-post-q1-earnings-110900627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","KGC","PPG"],"gpt_icon":0},{"id":"2530759254","title":"Polls Show Trump's Approval Rating Hits Lowest of Any U.S. President's First 100 Days in 80 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530759254","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530759254?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:17","pubTimestamp":1745835420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 28th, a recent joint poll conducted by ABC News, The Washington Post, and Ipsos Group revealed that Trump's approval rating after his first 100 days in office is 39%, a 6 percentage point drop from February, marking the lowest of any U.S. president in the past 80 years. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0173614495.USD","LU2039709279.SGD","BK1521","LU1328277881.USD","WASH","BK4211","01288","BK1560","BK4212","POST","03143","LU0314109678.HKD","IPSOF","BK1231","LU1813983027.USD","BK4009","LU0287142896.SGD"],"gpt_icon":0},{"id":"2530476422","title":"Braze (BRZE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:06","pubTimestamp":1745831217,"startTime":"0","endTime":"0","summary":"Since October 2024, Braze has been in a holding pattern, floating around $30.70.Or does the price properly account for its business quality and fundamentals?Find out in our full research report, it’s free.Founded in 2011 after the co-founders met at NYC Disrupt Hackathon, Braze  is a customer engagement software platform that allows brands to connect with customers through data-driven and contextual marketing campaigns.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy and the potential impact of tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-brze-buy-sell-hold-090657723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE","POST"],"gpt_icon":0},{"id":"2530850478","title":"Fastenal (FAST): Buy, Sell, or Hold Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530850478","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530850478?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:06","pubTimestamp":1745831188,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 5.3% since October 2024, Fastenal has surged ahead as its stock price has climbed by 6% to $81.29 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Fastenal, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Fastenal. Here are three reasons why we avoid FAST and a stock we'd rather own.Founded in 1967, Fastenal  provides industrial and construction supplies, including fasteners, tools, safety products, and many other product categories to businesses globally.Free cash flow isn't a prominently featured metric in company financials and earnings releases, but we think it's telling because it accounts for all operating and capital expenses, making it tough to manipulate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-fast-buy-sell-hold-090628862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","FAST"],"gpt_icon":0},{"id":"2530473714","title":"Inspired (INSE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473714","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473714?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:04","pubTimestamp":1745831061,"startTime":"0","endTime":"0","summary":"Inspired’s stock price has taken a beating over the past six months, shedding 25.2% of its value and falling to $6.81 per share. This might have investors contemplating their next move.Is there a buying opportunity in Inspired, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we don't have much confidence in Inspired. Here are three reasons why you should be careful with INSE and a stock we'd rather own.Specializing in digital casino gaming, Inspired  is a provider of gaming hardware, virtual sports platforms, and server-based gaming systems.Market indices reached historic highs following Donald Trump’s presidential victory in November 2024, but the outlook for 2025 is clouded by new trade policies that could impact business confidence and gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspired-inse-buy-sell-hold-090421883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","INSE"],"gpt_icon":0},{"id":"2530164121","title":"Bitcoin Post-Halving Price Drop Reaches Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164121","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:34","pubTimestamp":1745674492,"startTime":"0","endTime":"0","summary":"Bitcoin experiences its worst post-halving price performance on record in late 2024, significantly deviating from historical trends, affecting market sentiment globally.The event's impact is critical as it challenges previous halving cycle predictions and influences both institutional and retail market strategies toward Bitcoin.2024 Halving Delivers Weakest Gains in Bitcoin History. The 2024 Bitcoin halving event has resulted in unexpectedly weak price performance, marking a historical low in gains. This follows reductions in Bitcoin rewards, designed to control the cryptocurrency's supply trajectory. Key participants include Bitcoin miners, institutional investors, and regulatory bodies evaluating the evolving market landscape. The halving acts as a pivotal moment, yet introduces complexities that are now better understood.Bitcoin's price response diverged from historical growth patterns, sparking varied institutional reactions. Market analysts are assessing how these shifts affect in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680ce0fec19c1d0737d210ee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4212","BK4585","BK4594","BK4601","BTC.USD.CC","POST","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2530004154","title":"Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:44","pubTimestamp":1745592240,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.2% compared with the industry’s growth of 5.7% since the release of its first-quarter 2025 results on April 15. This reflected investor optimism over the bank’s quarterly performance and positive broader market sentiments.C registered year-over-year top and bottom-line growth. The metrics surpassed the Zacks Consensus Estimate.Following the decent quarterly results, is Citigroup stock worth adding to your portfolio?Non-Interest Expenses: Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease was primarily attributable to reduced FDIC special assessment expenses, the absence of restructuring charges and lower compensation expenses. For Wells Fargo, non-interest expenses declined 3%, while Bank of America reported a 3% increase in the first quarter.C remains on track to cut jobs. In 2024, the company reduced its headcount by roughly 10,000. In January 2025, citing people familiar with the matter, Blomberg reported ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-gains-8-2-post-144400465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","C"],"gpt_icon":0},{"id":"2530187255","title":"Novartis Expected to Post Higher Profit, Sales -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:27","pubTimestamp":1745584020,"startTime":"0","endTime":"0","summary":"Novartis is scheduled to report results for the first quarter on Tuesday. Here is what you need to know:. CORE OPERATING PROFIT: The Swiss pharmaceutical major is set to book $5.22 billion in core operating profit--one of its preferred metrics, which strips out exceptional items--for the first quarter, according to a poll of 13 analysts by Visible Alpha. This compares with $4.54 billion in the year-earlier period.SALES: The group's first-quarter sales should come at $13.00 billion, according to a consensus of analysts' estimates compiled by Visible Alpha. This compares with $11.83 billion the year before.-- TARIFFS: UBS analysts expect to hear little from Novartis on tariffs until details from President Trump's policy changes targeting pharma are released. Novartis has a manufacturing footprint heavily skewed to Europe and likely retains its patent intellectual property in lower tax jurisdictions, they said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"POST","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-05-14","current":16.954173,"percent":0.464373,"low":-430.064835,"twenty":7.178413,"median":17.482489,"eighty":36.2257,"high":8351.94879,"avg":331.309777,"sd":1604.773048,"marketCap":6057725865},"quantilePoints":[{"date":"2020-05-15","current":58.869708,"twenty":-71.582143,"median":12.79808,"eighty":43.792822,"marketCap":5786892279},{"date":"2020-05-22","current":58.841965,"twenty":-71.082555,"median":12.859084,"eighty":44.217828,"marketCap":5784165186},{"date":"2020-05-29","current":60.381677,"twenty":-70.887065,"median":12.890534,"eighty":44.702936,"marketCap":5935518872},{"date":"2020-06-05","current":63.086577,"twenty":-70.582968,"median":12.994352,"eighty":45.012032,"marketCap":6201410482},{"date":"2020-06-12","current":59.604886,"twenty":-70.072541,"median":13.040494,"eighty":45.188044,"marketCap":5859160255},{"date":"2020-06-19","current":62.198815,"twenty":-69.710993,"median":13.073217,"eighty":45.385522,"marketCap":6114143492},{"date":"2020-06-26","current":59.59795,"twenty":-69.225395,"median":13.144344,"eighty":45.501433,"marketCap":5858478482},{"date":"2020-07-02","current":60.541197,"twenty":-69.044389,"median":13.189518,"eighty":45.587293,"marketCap":5951199659},{"date":"2020-07-10","current":60.340063,"twenty":-68.454293,"median":13.199279,"eighty":45.690325,"marketCap":5931428232},{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-25","current":16.457418,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"marketCap":6449662223},{"date":"2025-05-02","current":16.206644,"twenty":7.178413,"median":17.59018,"eighty":36.680657,"marketCap":6351383807},{"date":"2025-05-09","current":17.524707,"twenty":7.178413,"median":17.507534,"eighty":36.44266,"marketCap":6261577669},{"date":"2025-05-14","current":16.954173,"twenty":7.178413,"median":17.482489,"eighty":36.2257,"marketCap":6057725865}],"updateTime":1747307739754}}}