US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMMO Inc.

24.06

+0.45581.93%

Volume:2.24K

Turnover:53.39K

Market Cap:33.68M

PE:-46.89

High:24.06

Open:23.65

Low:23.65

Close:23.60

52wk High:27.20

52wk Low:18.20

Shares:1.40M

Float Shares:1.40M

Volume Ratio:1.02

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5130

EPS(LYR):-0.1580

ROE:-20.71%

ROA:-10.45%

PB:0.15

PE(LYR):-152.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AMMO Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://outdoorholding.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals desiring home or personal protection, manufacturers, and law enforcement and military agencies. The company's products include STREAK Visual Ammunition that enables shooters to see the path of the bullets fired by them; Stelth Subsonic Ammunition primarily for suppressed firearms; and Jagemann Munition Components offers ammunition casings for pistol and rifle ammunition. It also owns and operates GunBroker E-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company sells its products through distributors, Big Box retailers, manufacturers, specialty retailers, local ammunition stores, and shooting range operators. AMMO, Inc. is based in Scottsdale, Arizona.

Directors

Name

Position

Steven F. Urvan

Chairman and Chief Executive Officer

Christos Tsentas

Director

David Douglas

Director

Houman Akhavan

Director

Wayne Walker

Director

Shareholders

Name

Position

Steven F. Urvan

Chairman and Chief Executive Officer

Beth Cross

Chief Operating Officer, GunBroker

Paul Kasowski

Chief Financial Officer

Tod Wagenhals

Executive Vice President, Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWWP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWWP\",,,,,undefined,":{"symbol":"POWWP","market":"US","secType":"STK","nameCN":"AMMO Inc.","latestPrice":24.0558,"timestamp":1757012498263,"preClose":23.6,"halted":0,"volume":2236,"delay":0,"floatShares":1400000,"shares":1400000,"eps":-0.513035,"marketStatus":"Trading","change":0.4558,"latestTime":"09-04 15:10:56 EDT","open":23.65,"high":24.0558,"low":23.65,"amount":53391.635076000006,"amplitude":0.017195,"askPrice":24.2,"askSize":500,"bidPrice":23.79,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.513035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.6,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.6,"latestTime":"09:29 EDT","volume":22,"amount":521.4,"timestamp":1756992599025},"postHourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":4,"amount":94.4,"timestamp":1756930204027},"volumeRatio":1.01771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWWP\",,,,,undefined,":{"symbol":"POWWP","floatShares":1400000,"roa":"-10.45%","roe":"-20.71%","lyrEps":-0.158032,"volumeRatio":1.01771,"shares":1400000,"dividePrice":0,"high":24.0558,"amplitude":0.017195,"preClose":23.6,"low":23.65,"week52Low":18.2,"pbRate":"0.15","psRate":"0.74","week52High":27.2,"institutionHeld":0,"latestPrice":24.0558,"committee":-0.976285,"eps":-0.513035,"divideRate":0,"volume":2236,"delay":0,"ttmEps":-0.513035,"open":23.65,"prevYearClose":19.6043,"prevWeekClose":23.99,"prevMonthClose":23.99,"prevQuarterClose":22.7,"fiveDayClose":23.46,"twentyDayClose":23.001,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWWP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"POWWP","amount":0.546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-31","defaultRemindTime":1756474200000,"name":"AMMO Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-31","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-08","symbol":"POWWP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-06-16","symbol":"POWWP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-30","symbol":"POWWP","amount":0.546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"AMMO Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"POWWP","amount":0.54688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"AMMO Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWWP\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.241246528,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":1.0147569,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.546875,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.5590278,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.5590278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1695873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWWP","date":"2025-06-04","current":-2.808249,"percent":0.682086,"low":-235.463835,"twenty":-36.302465,"median":-8.306292,"eighty":16.578796,"high":176.943081,"avg":-15.408087,"sd":68.611062,"marketCap":161491924},"quantilePoints":[{"date":"2020-09-04","current":-8.167434,"twenty":-35.10667,"median":-13.997343,"eighty":-4.633616,"marketCap":112866320},{"date":"2020-09-11","current":-8.360187,"twenty":-35.022042,"median":-13.931759,"eighty":-4.633616,"marketCap":115529980},{"date":"2020-09-18","current":-8.238075,"twenty":-34.892872,"median":-13.809038,"eighty":-4.665224,"marketCap":113842504},{"date":"2020-09-25","current":-8.203461,"twenty":-34.8015,"median":-13.74627,"eighty":-4.692255,"marketCap":113364174},{"date":"2020-10-02","current":-9.311101,"twenty":-34.771422,"median":-13.670405,"eighty":-4.698377,"marketCap":128670729},{"date":"2020-10-09","current":-9.103418,"twenty":-34.685829,"median":-13.657147,"eighty":-4.713058,"marketCap":125800750},{"date":"2020-10-16","current":-7.248025,"twenty":-34.637398,"median":-13.614265,"eighty":-4.7285,"marketCap":100160938},{"date":"2020-10-23","current":-8.704565,"twenty":-33.983136,"median":-13.59648,"eighty":-4.732907,"marketCap":120288973},{"date":"2020-10-30","current":-7.6295,"twenty":-33.431503,"median":-13.585009,"eighty":-4.772624,"marketCap":105432566},{"date":"2020-11-06","current":-7.456102,"twenty":-33.316045,"median":-13.532945,"eighty":-4.799102,"marketCap":103036372},{"date":"2020-11-13","current":-8.916956,"twenty":-33.290388,"median":-13.470729,"eighty":-4.81896,"marketCap":113365114},{"date":"2020-11-20","current":-9.035323,"twenty":-33.251902,"median":-13.382737,"eighty":-4.843001,"marketCap":114869960},{"date":"2020-11-27","current":-10.306744,"twenty":-33.174929,"median":-13.370305,"eighty":-4.860467,"marketCap":131034085},{"date":"2020-12-04","current":-11.679227,"twenty":-32.815727,"median":-13.34234,"eighty":-4.88017,"marketCap":148483055},{"date":"2020-12-11","current":-16.704551,"twenty":-32.392381,"median":-13.34234,"eighty":-4.917813,"marketCap":212372179},{"date":"2020-12-18","current":-15.494751,"twenty":-32.264094,"median":-13.376521,"eighty":-4.964588,"marketCap":196991464},{"date":"2020-12-24","current":-16.937205,"twenty":-31.622661,"median":-13.420303,"eighty":-4.964588,"marketCap":215330009},{"date":"2020-12-31","current":-15.355159,"twenty":-29.826648,"median":-13.516118,"eighty":-4.964588,"marketCap":195216766},{"date":"2021-01-08","current":-18.37966,"twenty":-29.826648,"median":-13.551802,"eighty":-4.997685,"marketCap":233668554},{"date":"2021-01-15","current":-31.780526,"twenty":-31.175625,"median":-13.593328,"eighty":-5.004177,"marketCap":404039550},{"date":"2021-01-22","current":-26.894793,"twenty":-31.296605,"median":-13.60494,"eighty":-5.104895,"marketCap":341925124},{"date":"2021-01-29","current":-24.428662,"twenty":-30.319459,"median":-13.615128,"eighty":-5.130074,"marketCap":310572129},{"date":"2021-02-05","current":-39.124489,"twenty":-31.371055,"median":-13.657147,"eighty":-5.130074,"marketCap":497406536},{"date":"2021-02-12","current":-54.439746,"twenty":-32.493358,"median":-13.680795,"eighty":-5.130074,"marketCap":639963662},{"date":"2021-02-19","current":-44.983594,"twenty":-33.251902,"median":-13.74627,"eighty":-5.130074,"marketCap":528802343},{"date":"2021-02-26","current":-40.835756,"twenty":-33.677941,"median":-13.809038,"eighty":-5.149933,"marketCap":480042646},{"date":"2021-03-05","current":-40.368394,"twenty":-34.685829,"median":-13.931759,"eighty":-5.163172,"marketCap":474548596},{"date":"2021-03-12","current":-34.645351,"twenty":-34.892872,"median":-14.022528,"eighty":-5.18303,"marketCap":407271658},{"date":"2021-03-19","current":-48.073809,"twenty":-35.3554,"median":-14.061571,"eighty":-5.255844,"marketCap":565129209},{"date":"2021-03-26","current":-45.026341,"twenty":-35.525641,"median":-14.061571,"eighty":-5.297105,"marketCap":529304853},{"date":"2021-04-01","current":-47.388129,"twenty":-35.730104,"median":-14.078672,"eighty":-5.298135,"marketCap":557068729},{"date":"2021-04-09","current":-55.692479,"twenty":-35.942271,"median":-14.152546,"eighty":-5.323583,"marketCap":654690098},{"date":"2021-04-16","current":-50.664157,"twenty":-35.965013,"median":-14.303527,"eighty":-5.361755,"marketCap":595579911},{"date":"2021-04-23","current":-54.168745,"twenty":-36.120861,"median":-14.342691,"eighty":-5.374994,"marketCap":636777920},{"date":"2021-04-30","current":-56.301973,"twenty":-36.204779,"median":-14.480542,"eighty":-5.394852,"marketCap":661854969},{"date":"2021-05-07","current":-52.645011,"twenty":-36.264721,"median":-14.634407,"eighty":-5.434569,"marketCap":618865742},{"date":"2021-05-14","current":-49.187042,"twenty":-36.324663,"median":-14.638918,"eighty":-5.507383,"marketCap":578215763},{"date":"2021-05-21","current":-50.615053,"twenty":-36.768231,"median":-14.687795,"eighty":-5.527241,"marketCap":595002672},{"date":"2021-05-28","current":-54.423082,"twenty":-37.051724,"median":-14.802273,"eighty":-5.528187,"marketCap":639767764},{"date":"2021-06-04","current":-51.884396,"twenty":-37.463555,"median":-14.884162,"eighty":-5.532444,"marketCap":609924369},{"date":"2021-06-11","current":-56.8031,"twenty":-37.604315,"median":-14.991216,"eighty":-5.545119,"marketCap":667745946},{"date":"2021-06-18","current":-62.832479,"twenty":-37.66348,"median":-15.057806,"eighty":-5.552417,"marketCap":738624007},{"date":"2021-06-25","current":-71.400545,"twenty":-38.231053,"median":-15.096049,"eighty":-5.560339,"marketCap":839345463},{"date":"2021-07-02","current":-129.66751,"twenty":-38.348889,"median":-15.199582,"eighty":-5.573578,"marketCap":1013000710},{"date":"2021-07-09","current":-118.504082,"twenty":-38.782272,"median":-15.356647,"eighty":-5.626533,"marketCap":925788729},{"date":"2021-07-16","current":-101.329577,"twenty":-40.111269,"median":-15.486555,"eighty":-5.626533,"marketCap":791616449},{"date":"2021-07-23","current":-105.336962,"twenty":-40.361965,"median":-15.494751,"eighty":-5.658325,"marketCap":822923314},{"date":"2021-07-30","current":-98.038346,"twenty":-40.835756,"median":-15.516336,"eighty":-5.658325,"marketCap":765904384},{"date":"2021-08-06","current":-105.278992,"twenty":-42.664553,"median":-15.615029,"eighty":-5.670176,"marketCap":822470439},{"date":"2021-08-13","current":-103.68605,"twenty":-43.581508,"median":-15.710169,"eighty":-5.670176,"marketCap":810025907},{"date":"2021-08-20","current":167.802975,"twenty":-43.04238,"median":-15.615029,"eighty":-5.626533,"marketCap":810178773},{"date":"2021-08-27","current":175.068188,"twenty":-42.997305,"median":-15.516336,"eighty":-5.550436,"marketCap":845256346},{"date":"2021-09-03","current":168.974784,"twenty":-42.9693,"median":-15.494751,"eighty":-5.527241,"marketCap":815836446},{"date":"2021-09-10","current":161.475209,"twenty":-42.725502,"median":-15.490653,"eighty":-5.388233,"marketCap":779627339},{"date":"2021-09-17","current":147.571469,"twenty":-42.270301,"median":-15.358134,"eighty":-5.29762,"marketCap":712497925},{"date":"2021-09-24","current":147.806082,"twenty":-41.944204,"median":-15.199582,"eighty":-5.156552,"marketCap":713630673},{"date":"2021-10-01","current":144.052276,"twenty":-41.840584,"median":-15.096049,"eighty":-5.130074,"marketCap":695506719},{"date":"2021-10-08","current":144.521502,"twenty":-41.034385,"median":-15.057806,"eighty":-4.964588,"marketCap":697772213},{"date":"2021-10-15","current":145.225341,"twenty":-40.60714,"median":-14.991216,"eighty":-4.870732,"marketCap":701170454},{"date":"2021-10-22","current":145.929179,"twenty":-40.449708,"median":-14.884162,"eighty":-4.785863,"marketCap":704568696},{"date":"2021-10-29","current":141.706148,"twenty":-40.379643,"median":-14.796789,"eighty":-4.699093,"marketCap":684179248},{"date":"2021-11-05","current":156.017531,"twenty":-40.363251,"median":-14.682255,"eighty":-4.633616,"marketCap":753276821},{"date":"2021-11-12","current":167.044334,"twenty":-40.286159,"median":-14.634407,"eighty":-4.483129,"marketCap":806515935},{"date":"2021-11-19","current":34.346284,"twenty":-40.242735,"median":-14.610097,"eighty":-4.387307,"marketCap":730967651},{"date":"2021-11-26","current":33.805398,"twenty":-40.161408,"median":-14.480542,"eighty":-4.362616,"marketCap":719456350},{"date":"2021-12-03","current":29.37013,"twenty":-40.111269,"median":-14.342691,"eighty":-4.330495,"marketCap":625063676},{"date":"2021-12-10","current":30.9387,"twenty":-40.095239,"median":-14.303527,"eighty":-4.280496,"marketCap":658446451},{"date":"2021-12-17","current":30.181459,"twenty":-39.508515,"median":-14.152546,"eighty":-4.234303,"marketCap":642330629},{"date":"2021-12-23","current":30.235548,"twenty":-39.061217,"median":-14.078672,"eighty":-4.197866,"marketCap":643481759},{"date":"2021-12-31","current":29.478307,"twenty":-38.892694,"median":-14.061571,"eighty":-4.182978,"marketCap":627365937},{"date":"2022-01-07","current":26.936141,"twenty":-38.687132,"median":-14.061571,"eighty":-4.140775,"marketCap":573262819},{"date":"2022-01-14","current":25.908457,"twenty":-38.498461,"median":-14.022528,"eighty":-4.105991,"marketCap":551391346},{"date":"2022-01-21","current":22.500873,"twenty":-38.41615,"median":-13.954725,"eighty":-4.105991,"marketCap":478870146},{"date":"2022-01-28","current":23.149936,"twenty":-38.348889,"median":-13.809038,"eighty":-4.098334,"marketCap":492683708},{"date":"2022-02-04","current":23.474468,"twenty":-38.293727,"median":-13.752486,"eighty":-4.098334,"marketCap":499590489},{"date":"2022-02-11","current":25.854368,"twenty":-38.281192,"median":-13.680795,"eighty":-4.06906,"marketCap":550240216},{"date":"2022-02-18","current":15.257111,"twenty":-38.231053,"median":-13.657147,"eighty":-3.951975,"marketCap":492142481},{"date":"2022-02-25","current":15.937593,"twenty":-38.231053,"median":-13.636138,"eighty":-3.922691,"marketCap":514092497},{"date":"2022-03-04","current":17.298556,"twenty":-38.231053,"median":-13.613401,"eighty":-3.823704,"marketCap":557992531},{"date":"2022-03-11","current":16.403186,"twenty":-37.729663,"median":-13.593328,"eighty":-3.688501,"marketCap":529110930},{"date":"2022-03-18","current":17.979037,"twenty":-37.729663,"median":-13.551802,"eighty":-3.659227,"marketCap":579942548},{"date":"2022-03-25","current":17.012037,"twenty":-37.66348,"median":-13.516118,"eighty":-3.659227,"marketCap":548750419},{"date":"2022-04-01","current":16.725519,"twenty":-37.66348,"median":-13.401873,"eighty":-3.571406,"marketCap":539508306},{"date":"2022-04-08","current":15.257111,"twenty":-37.66348,"median":-13.370305,"eighty":-3.512858,"marketCap":492142481},{"date":"2022-04-14","current":15.436186,"twenty":-37.66348,"median":-13.34234,"eighty":-3.512858,"marketCap":497918801},{"date":"2022-04-22","current":15.006408,"twenty":-37.616148,"median":-13.334249,"eighty":-3.477729,"marketCap":484055632},{"date":"2022-04-29","current":14.505,"twenty":-37.604315,"median":-13.276521,"eighty":-3.451383,"marketCap":467881936},{"date":"2022-05-06","current":14.684074,"twenty":-37.604315,"median":-13.181355,"eighty":-3.394099,"marketCap":473658256},{"date":"2022-05-13","current":13.502186,"twenty":-37.554176,"median":-13.090004,"eighty":-3.355384,"marketCap":435534543},{"date":"2022-05-20","current":13.573815,"twenty":-37.479172,"median":-13.051868,"eighty":-3.278667,"marketCap":437845071},{"date":"2022-05-27","current":15.937593,"twenty":-37.463555,"median":-12.971498,"eighty":-3.243539,"marketCap":514092497},{"date":"2022-06-03","current":15.328741,"twenty":-37.392001,"median":-12.946343,"eighty":-3.207806,"marketCap":494453009},{"date":"2022-06-10","current":15.579445,"twenty":-37.195835,"median":-12.891325,"eighty":-3.159536,"marketCap":502539857},{"date":"2022-06-17","current":14.325926,"twenty":-37.029157,"median":-12.830783,"eighty":-3.131706,"marketCap":462105616},{"date":"2022-06-24","current":15.042223,"twenty":-36.959052,"median":-12.779819,"eighty":-3.06208,"marketCap":485210896},{"date":"2022-07-01","current":14.552708,"twenty":-36.898615,"median":-12.763688,"eighty":-3.008099,"marketCap":483840237},{"date":"2022-07-08","current":15.744978,"twenty":-36.864138,"median":-12.763688,"eighty":-2.915701,"marketCap":523480160},{"date":"2022-07-15","current":15.850179,"twenty":-36.816185,"median":-12.604142,"eighty":13.351763,"marketCap":526977800},{"date":"2022-07-22","current":16.832048,"twenty":-36.576418,"median":-12.348604,"eighty":13.566652,"marketCap":559622443},{"date":"2022-07-29","current":17.112582,"twenty":-36.382206,"median":-12.18155,"eighty":13.774378,"marketCap":568949483},{"date":"2022-08-05","current":19.111388,"twenty":-36.363025,"median":-11.679227,"eighty":14.268599,"marketCap":635404649},{"date":"2022-08-12","current":20.969927,"twenty":-36.324663,"median":-10.655549,"eighty":14.429185,"marketCap":697196293},{"date":"2022-08-19","current":18.912391,"twenty":-36.312675,"median":-10.227155,"eighty":14.543166,"marketCap":509949981},{"date":"2022-08-26","current":17.047178,"twenty":-36.264721,"median":-9.85831,"eighty":14.684074,"marketCap":459656749},{"date":"2022-09-02","current":15.745867,"twenty":-36.264721,"median":-9.789417,"eighty":14.761628,"marketCap":424568448},{"date":"2022-09-09","current":16.613408,"twenty":-36.264721,"median":-9.614828,"eighty":14.898963,"marketCap":447960649},{"date":"2022-09-16","current":15.051834,"twenty":-36.264721,"median":-9.252123,"eighty":15.006408,"marketCap":405854687},{"date":"2022-09-23","current":13.967408,"twenty":-36.264721,"median":-9.172646,"eighty":15.006408,"marketCap":376614436},{"date":"2022-09-30","current":12.709474,"twenty":-36.204779,"median":-9.128062,"eighty":14.934778,"marketCap":342695744},{"date":"2022-10-07","current":13.49026,"twenty":-36.204779,"median":-9.035323,"eighty":14.934778,"marketCap":363748725},{"date":"2022-10-14","current":12.969736,"twenty":-36.204779,"median":-8.871732,"eighty":14.921703,"marketCap":349713404},{"date":"2022-10-21","current":13.663769,"twenty":-36.144838,"median":-8.722667,"eighty":14.898963,"marketCap":368427165},{"date":"2022-10-28","current":13.880654,"twenty":-36.144838,"median":-8.617131,"eighty":14.863148,"marketCap":374275216},{"date":"2022-11-04","current":13.360129,"twenty":-36.144838,"median":-8.580975,"eighty":14.863148,"marketCap":360239895},{"date":"2022-11-11","current":13.446883,"twenty":-36.084896,"median":-8.471139,"eighty":14.763109,"marketCap":362579115},{"date":"2022-11-18","current":21.257373,"twenty":-36.024954,"median":-8.374205,"eighty":14.921703,"marketCap":256040465},{"date":"2022-11-25","current":20.769819,"twenty":-35.977001,"median":-8.360187,"eighty":15.006408,"marketCap":250167978},{"date":"2022-12-02","current":21.257373,"twenty":-35.965013,"median":-8.341562,"eighty":15.113792,"marketCap":256040465},{"date":"2022-12-09","current":18.527068,"twenty":-35.965013,"median":-8.307302,"eighty":15.22846,"marketCap":223154534},{"date":"2022-12-16","current":17.64947,"twenty":-35.965013,"median":-8.296846,"eighty":15.268108,"marketCap":212584056},{"date":"2022-12-23","current":16.57685,"twenty":-35.965013,"median":-8.270819,"eighty":15.334087,"marketCap":199664583},{"date":"2022-12-30","current":16.869383,"twenty":-35.952784,"median":-8.238075,"eighty":15.378882,"marketCap":203188076},{"date":"2023-01-06","current":18.917112,"twenty":-35.80092,"median":-8.203461,"eighty":15.447489,"marketCap":227852524},{"date":"2023-01-13","current":23.012569,"twenty":-35.454826,"median":-8.115013,"eighty":15.61526,"marketCap":277181421},{"date":"2023-01-20","current":19.989731,"twenty":-35.31094,"median":-7.941616,"eighty":15.710576,"marketCap":240771997},{"date":"2023-01-27","current":23.597634,"twenty":-34.771422,"median":-7.753893,"eighty":15.750928,"marketCap":284228407},{"date":"2023-02-03","current":23.597634,"twenty":-33.986085,"median":-7.456102,"eighty":15.856493,"marketCap":284228407},{"date":"2023-02-10","current":21.062351,"twenty":-33.251902,"median":-7.174953,"eighty":15.937593,"marketCap":253691470},{"date":"2023-02-17","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-02-24","current":-189.417573,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":213298394},{"date":"2023-03-03","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-03-10","current":-203.02215,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":228618168},{"date":"2023-03-17","current":-190.464079,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":214476838},{"date":"2023-03-24","current":-179.99902,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":202692397},{"date":"2023-03-31","current":-206.161669,"twenty":-33.239073,"median":-7.14782,"eighty":15.937593,"marketCap":232153501},{"date":"2023-04-06","current":-200.929139,"twenty":-33.239073,"median":-7.14782,"eighty":15.937593,"marketCap":226261280},{"date":"2023-04-14","current":-222.905764,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":251008608},{"date":"2023-04-21","current":-208.25468,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":234510389},{"date":"2023-04-28","current":-199.882633,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":225082836},{"date":"2023-05-05","current":-189.417573,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":213298394},{"date":"2023-05-12","current":-176.859502,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":199157064},{"date":"2023-05-19","current":-183.138538,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":206227729},{"date":"2023-05-26","current":-181.045526,"twenty":-33.290388,"median":-7.120687,"eighty":15.937593,"marketCap":203870841},{"date":"2023-06-02","current":-184.185044,"twenty":-33.26473,"median":-7.120687,"eighty":15.937593,"marketCap":207406173},{"date":"2023-06-09","current":-211.394198,"twenty":-33.26473,"median":-7.120687,"eighty":15.937593,"marketCap":238045722},{"date":"2023-06-16","current":-60.376043,"twenty":-33.26473,"median":-7.120687,"eighty":15.937593,"marketCap":277490588},{"date":"2023-06-23","current":-53.980276,"twenty":-33.200587,"median":-7.120687,"eighty":15.937593,"marketCap":248095399},{"date":"2023-06-30","current":-55.003599,"twenty":-33.097957,"median":-7.107501,"eighty":15.937593,"marketCap":252798629},{"date":"2023-07-13","current":-56.282752,"twenty":-31.838754,"median":-7.046024,"eighty":15.973311,"marketCap":258677667},{"date":"2023-07-18","current":-55.771091,"twenty":-31.473423,"median":-7.022608,"eighty":15.991242,"marketCap":256326052},{"date":"2023-07-27","current":-54.236106,"twenty":-29.323949,"median":-6.935909,"eighty":16.073745,"marketCap":249271206},{"date":"2023-08-04","current":-53.724445,"twenty":-27.19259,"median":-6.914071,"eighty":16.104803,"marketCap":246919591},{"date":"2023-08-11","current":-27.569822,"twenty":-27.052998,"median":-6.914071,"eighty":16.104803,"marketCap":246532054},{"date":"2023-08-18","current":-25.986866,"twenty":-27.035943,"median":-6.914071,"eighty":16.104803,"marketCap":232377104},{"date":"2023-08-25","current":-27.965562,"twenty":-27.229899,"median":-6.914071,"eighty":16.104803,"marketCap":250070792},{"date":"2023-09-01","current":-30.208083,"twenty":-29.100014,"median":-6.914071,"eighty":16.104803,"marketCap":270123639},{"date":"2023-09-08","current":-27.24004,"twenty":-29.205544,"median":-6.914071,"eighty":16.104803,"marketCap":243583106},{"date":"2023-09-12","current":-27.437909,"twenty":-29.205544,"median":-6.914071,"eighty":16.104803,"marketCap":245352475},{"date":"2023-09-25","current":-26.250692,"twenty":-29.733196,"median":-6.791392,"eighty":16.179942,"marketCap":234736262},{"date":"2023-10-20","current":-34.825039,"twenty":-31.069987,"median":-6.583073,"eighty":16.381697,"marketCap":311408911},{"date":"2023-10-27","current":-35.484604,"twenty":-31.780526,"median":-6.582055,"eighty":16.403186,"marketCap":317306807},{"date":"2023-11-03","current":-37.990952,"twenty":-34.693126,"median":-6.582055,"eighty":16.403186,"marketCap":339718812},{"date":"2023-11-10","current":-18.937988,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":296074381},{"date":"2023-11-17","current":-16.21516,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":253505990},{"date":"2023-11-24","current":-16.21516,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":253505990},{"date":"2023-12-01","current":-15.457442,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":241659915},{"date":"2023-12-08","current":-15.38167,"twenty":-35.193673,"median":-6.582055,"eighty":16.396023,"marketCap":240475308},{"date":"2023-12-15","current":-15.533214,"twenty":-35.193673,"median":-6.582055,"eighty":16.396023,"marketCap":242844523},{"date":"2023-12-22","current":-16.594019,"twenty":-35.193673,"median":-6.582055,"eighty":16.396023,"marketCap":259429027},{"date":"2023-12-29","current":-16.290931,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":254690597},{"date":"2024-01-05","current":-15.987844,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":249952167},{"date":"2024-01-12","current":-15.912073,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":248767560},{"date":"2024-01-19","current":-15.305898,"twenty":-35.365341,"median":-6.461364,"eighty":16.433648,"marketCap":239290700},{"date":"2024-01-26","current":-16.366703,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":255875204},{"date":"2024-02-02","current":-17.048649,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":266536671},{"date":"2024-02-09","current":-19.904597,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":262240774},{"date":"2024-02-16","current":-22.606578,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":297839069},{"date":"2024-02-23","current":-20.625125,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":271733653},{"date":"2024-03-01","current":-21.43572,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":282413141},{"date":"2024-03-08","current":-21.705918,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":285972971},{"date":"2024-03-15","current":-21.345654,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":281226532},{"date":"2024-03-22","current":-24.588031,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":323944486},{"date":"2024-03-28","current":-25.578758,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":336997194},{"date":"2024-04-05","current":-24.227767,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":319198046},{"date":"2024-04-12","current":-23.056909,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":303772119},{"date":"2024-04-19","current":-22.966843,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":302585509},{"date":"2024-04-26","current":-22.78671,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":300212289},{"date":"2024-05-03","current":-22.516512,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":296652460},{"date":"2024-05-10","current":-22.156248,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":291906020},{"date":"2024-05-17","current":-22.33638,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":294279240},{"date":"2024-05-24","current":-21.43572,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":282413141},{"date":"2024-05-31","current":-22.876776,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":301398899},{"date":"2024-06-07","current":-23.237041,"twenty":-35.285832,"median":-6.582055,"eighty":16.403186,"marketCap":306145338},{"date":"2024-06-14","current":-19.218801,"twenty":-35.325586,"median":-6.52171,"eighty":16.418417,"marketCap":299144478},{"date":"2024-06-21","current":-14.088683,"twenty":-35.365341,"median":-6.461364,"eighty":16.433648,"marketCap":219293163},{"date":"2024-06-28","current":-12.633873,"twenty":-35.484604,"median":-6.449295,"eighty":16.47934,"marketCap":196648760},{"date":"2024-07-05","current":-12.174459,"twenty":-35.484604,"median":-6.449295,"eighty":16.47934,"marketCap":189497896},{"date":"2024-07-12","current":-12.404166,"twenty":-35.484604,"median":-6.449295,"eighty":16.47934,"marketCap":193073328},{"date":"2024-07-15","current":-12.710442,"twenty":-35.484604,"median":-6.449295,"eighty":16.47934,"marketCap":197840571},{"date":"2024-08-02","current":-13.399562,"twenty":-36.012256,"median":-6.417503,"eighty":16.57685,"marketCap":208566867},{"date":"2024-08-09","current":-8.93428,"twenty":-36.012256,"median":-6.417503,"eighty":16.57685,"marketCap":192385907},{"date":"2024-08-16","current":-7.886432,"twenty":-36.012256,"median":-6.417503,"eighty":16.57685,"marketCap":169822128},{"date":"2024-08-23","current":-8.327631,"twenty":-36.012256,"median":-6.434991,"eighty":16.57685,"marketCap":179322666},{"date":"2024-08-30","current":-8.76883,"twenty":-36.012256,"median":-6.593228,"eighty":16.57685,"marketCap":188823205},{"date":"2024-09-06","current":-7.886432,"twenty":-36.012256,"median":-6.672347,"eighty":16.57685,"marketCap":169822128},{"date":"2024-09-13","current":-8.437931,"twenty":-36.012256,"median":-6.815562,"eighty":16.57685,"marketCap":181697801},{"date":"2024-09-20","current":-8.382781,"twenty":-36.012256,"median":-6.988822,"eighty":16.57685,"marketCap":180510234},{"date":"2024-09-27","current":-7.996732,"twenty":-36.012256,"median":-7.094314,"eighty":16.57685,"marketCap":172197262},{"date":"2024-10-04","current":-7.279784,"twenty":-36.012256,"median":-7.279784,"eighty":16.57685,"marketCap":156758887},{"date":"2024-10-11","current":-7.059184,"twenty":-36.012256,"median":-7.279784,"eighty":16.57685,"marketCap":152008618},{"date":"2024-10-18","current":-6.948884,"twenty":-36.012256,"median":-7.279784,"eighty":16.57685,"marketCap":149633483},{"date":"2024-10-25","current":-6.011336,"twenty":-36.012256,"median":-7.279784,"eighty":16.57685,"marketCap":129444838},{"date":"2024-10-31","current":-6.176786,"twenty":-36.012256,"median":-7.279784,"eighty":16.57685,"marketCap":133007540},{"date":"2024-11-08","current":-6.728285,"twenty":-36.144169,"median":-7.304864,"eighty":16.57685,"marketCap":144883214},{"date":"2024-11-15","current":-6.728285,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":144883214},{"date":"2024-11-22","current":-6.948884,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":149633483},{"date":"2024-11-29","current":-6.838585,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":147258348},{"date":"2024-12-06","current":-6.287086,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":135382675},{"date":"2024-12-13","current":-5.790737,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":124694569},{"date":"2024-12-20","current":-5.411857,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":116535982},{"date":"2024-12-27","current":-5.845887,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":125882136},{"date":"2025-01-03","current":-6.452536,"twenty":-36.144169,"median":-7.360013,"eighty":16.57685,"marketCap":138945377},{"date":"2025-01-10","current":-7.169484,"twenty":-36.276082,"median":-7.390083,"eighty":16.57685,"marketCap":154383752},{"date":"2025-01-17","current":-7.831282,"twenty":-36.276082,"median":-7.500383,"eighty":16.57685,"marketCap":168634560},{"date":"2025-01-24","current":-9.320329,"twenty":-36.276082,"median":-7.555533,"eighty":16.57685,"marketCap":200698878},{"date":"2025-01-31","current":-9.540929,"twenty":-36.276082,"median":-7.616793,"eighty":16.57685,"marketCap":205449148},{"date":"2025-02-07","current":-9.761528,"twenty":-36.276082,"median":-7.831282,"eighty":16.57685,"marketCap":210199417},{"date":"2025-02-14","current":-9.761528,"twenty":-36.276082,"median":-7.886432,"eighty":16.57685,"marketCap":210199417},{"date":"2025-02-21","current":-10.092427,"twenty":-36.276082,"median":-7.941582,"eighty":16.57685,"marketCap":217324821},{"date":"2025-02-28","current":-8.82398,"twenty":-36.276082,"median":-7.995778,"eighty":16.57685,"marketCap":190010772},{"date":"2025-03-07","current":-8.051882,"twenty":-36.302465,"median":-8.083448,"eighty":16.578796,"marketCap":173384830},{"date":"2025-03-14","current":-7.776133,"twenty":-36.302465,"median":-8.083448,"eighty":16.578796,"marketCap":167446993},{"date":"2025-03-21","current":-7.720983,"twenty":-36.302465,"median":-8.083448,"eighty":16.578796,"marketCap":166259426},{"date":"2025-03-28","current":-7.776133,"twenty":-36.302465,"median":-8.132353,"eighty":16.578796,"marketCap":167446993},{"date":"2025-04-04","current":-7.390083,"twenty":-36.302465,"median":-8.132353,"eighty":16.578796,"marketCap":159134022},{"date":"2025-04-11","current":-7.059184,"twenty":-36.276082,"median":-8.115013,"eighty":16.57685,"marketCap":152008618},{"date":"2025-04-17","current":-7.500383,"twenty":-36.276082,"median":-8.115013,"eighty":16.57685,"marketCap":161509156},{"date":"2025-04-25","current":-10.257877,"twenty":-36.302465,"median":-8.16814,"eighty":16.578796,"marketCap":220887523},{"date":"2025-05-02","current":-10.809376,"twenty":-36.302465,"median":-8.210397,"eighty":16.578796,"marketCap":232763196},{"date":"2025-05-09","current":-11.085125,"twenty":-36.302465,"median":-8.254447,"eighty":16.578796,"marketCap":238701033},{"date":"2025-05-16","current":-11.140275,"twenty":-36.302465,"median":-8.272481,"eighty":16.578796,"marketCap":239888600},{"date":"2025-05-23","current":-9.043615,"twenty":-36.302465,"median":-8.306292,"eighty":16.578796,"marketCap":194740261},{"date":"2025-05-30","current":-3.210903,"twenty":-36.302465,"median":-8.306292,"eighty":16.578796,"marketCap":184647016},{"date":"2025-06-04","current":-2.808249,"twenty":-36.302465,"median":-8.306292,"eighty":16.578796,"marketCap":161491924}],"updateTime":1757013056485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://outdoorholding.com","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.0258},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.1165},{"period":"1year","weight":-0.1051},{"period":"ytd","weight":0.1732}],"compareEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.0855},{"period":"6month","weight":0.1178},{"period":"1year","weight":0.166},{"period":"ytd","weight":0.0984}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals desiring home or personal protection, manufacturers, and law enforcement and military agencies. The company's products include STREAK Visual Ammunition that enables shooters to see the path of the bullets fired by them; Stelth Subsonic Ammunition primarily for suppressed firearms; and Jagemann Munition Components offers ammunition casings for pistol and rifle ammunition. It also owns and operates GunBroker E-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company sells its products through distributors, Big Box retailers, manufacturers, specialty retailers, local ammunition stores, and shooting range operators. AMMO, Inc. is based in Scottsdale, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.037934},{"month":2,"riseRate":0.25,"avgChangeRate":-0.004511},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003012},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007526},{"month":5,"riseRate":0.75,"avgChangeRate":0.015843},{"month":6,"riseRate":0.4,"avgChangeRate":0.008764},{"month":7,"riseRate":0.4,"avgChangeRate":-0.012719},{"month":8,"riseRate":0.6,"avgChangeRate":0.015374},{"month":9,"riseRate":0,"avgChangeRate":-0.04923},{"month":10,"riseRate":0.5,"avgChangeRate":-0.024287},{"month":11,"riseRate":0.75,"avgChangeRate":0.040689},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028692}],"exchange":"NASDAQ","name":"AMMO Inc.","nameEN":"AMMO Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"POWWP\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven F. Urvan","position":"Chairman and Chief Executive Officer"},{"name":"Christos Tsentas","position":"Director"},{"name":"David Douglas","position":"Director"},{"name":"Houman Akhavan","position":"Director"},{"name":"Wayne Walker","position":"Director"}],"executives":[{"name":"Steven F. Urvan","position":"Chairman and Chief Executive Officer"},{"name":"Beth Cross","position":"Chief Operating Officer, GunBroker"},{"name":"Paul Kasowski","position":"Chief Financial Officer"},{"name":"Tod Wagenhals","position":"Executive Vice President, Secretary"}]}}}