US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Power Solutions

2.55

-0.1900-6.93%

Post-market: 2.550.00000.00%19:44 EDT

Volume:81.72K

Turnover:214.58K

Market Cap:28.36M

PE:0.89

High:2.77

Open:2.73

Low:2.55

Close:2.74

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.08

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.02, and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 1.01, 5.07, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPSI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","market":"US","secType":"STK","nameCN":"Pioneer Power Solutions","latestPrice":2.55,"timestamp":1747857600000,"preClose":2.74,"halted":0,"volume":81723,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:44 EDT","volume":33,"amount":87.27,"timestamp":1747871095743},"delay":0,"floatShares":8635019,"shares":11120266,"eps":2.853991,"marketStatus":"Closed","change":-0.19,"latestTime":"05-21 16:00:00 EDT","open":2.73,"high":2.77,"low":2.55,"amount":214582.4755839,"amplitude":0.080292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.853991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1233896400000,"exchange":"NASDAQ","adjPreClose":2.74,"dividendRate":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":2.5092,"preClose":2.74,"latestTime":"09:12 EDT","volume":19,"amount":47.6748,"timestamp":1747833128905},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:44 EDT","volume":33,"amount":87.27,"timestamp":1747871095743},"volumeRatio":1.804701,"impliedVol":0.0009,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","floatShares":8635019,"roa":"-8.45%","roe":"-14.34%","lyrEps":2.964574,"volumeRatio":1.804701,"shares":11120266,"dividePrice":0.001,"high":2.77,"amplitude":0.080292,"preClose":2.74,"low":2.55,"week52Low":2.25,"pbRate":"0.82","psRate":"1.08","week52High":7,"institutionHeld":0,"latestPrice":2.55,"eps":2.853991,"divideRate":0.000392,"volume":81723,"delay":0,"ttmEps":2.853991,"open":2.73,"prevYearClose":4.13,"prevWeekClose":3.02,"prevMonthClose":2.67,"prevQuarterClose":2.99,"fiveDayClose":2.93,"twentyDayClose":2.79,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPSI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10128546","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003118-PPSI","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PPSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000106299320003118/0001062993-20-003118-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342857/000106299320003118/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE85bssjndXUbBfvp4","market":"us","size":29292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10128547","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120004918-PPSI","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PPSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/0001387131-20-004918-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTER;U REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-10q_033120.htm","primary":true,"translateUrl":null,"linkName":"ppsi-10q_033120.htm","type":"10-Q","id":"NTFILEBN7zBJwE26ueRoce","market":"us","size":1075048},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEy4FZcXpuYsNQx2Lv","market":"us","size":20611},{"description":"CERTIFICATION OF INTERIM CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8F1cAMiFahMstAeA","market":"us","size":19545},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE6eQ2mm2BUL45FYSN","market":"us","size":9709},{"description":"CERTIFICATION OF INTERIM CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE38sCxN79ZqtcLAFh","market":"us","size":10281},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20200331.xml","type":"EX-101.INS","id":"NTFILE361ba8msDuBc1haZ","market":"us","size":688862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ppsi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEX3NYtBMq5F78XfUP","market":"us","size":41361},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2N5mLbW3YoSbgfEA","market":"us","size":88018},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEDhAHRm2UcvVt4nj4","market":"us","size":182382},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEF6bZtcWwvy6ZqxBp","market":"us","size":369053},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/ppsi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEoHZE8rvppGM7PPE","market":"us","size":307588}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11914,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11915,"name":"Consolidated Statements of Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11916,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11917,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11918,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11919,"name":"Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120004918/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402447","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120003578-PPSI","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PPSI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003578/0001387131-20-003578-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD AMENDMENT TO EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003578/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEArAPigHtukHybeXL","market":"us","size":20790},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003578/ppsi-8k_032620.htm","primary":false,"translateUrl":null,"linkName":"ppsi-8k_032620.htm","type":"8-K","id":"NTFILENoZ1KoT4DoRYuHRX","market":"us","size":26522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388865","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120003440-PPSI","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PPSI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/0001387131-20-003440-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-10k_123119.htm","primary":true,"translateUrl":null,"linkName":"ppsi-10k_123119.htm","type":"10-K","id":"NTFILE5PYwCt1CkHgaEqpi","market":"us","size":1769384},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex21-1.htm","primary":false,"translateUrl":null,"linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILEG6FtSHawhYnse8Fn","market":"us","size":4211},{"description":"CONSENT OF BDO USA, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE8YLeoWp7iHfQd4Ae","market":"us","size":3115},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.","id":"NTFILED1FvTfqdHExDzCHL","market":"us","size":16989},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEB8PxNBikV4PUtUw3","market":"us","size":16812},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE52usdHMDGx7XLh3f","market":"us","size":8158},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE4Hwv9kSpjJGfNp5k","market":"us","size":8645},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi10k001.jpg","primary":false,"translateUrl":null,"linkName":"ppsi10k001.jpg","type":"GRAPHIC","id":"NTFILE8C89QCRtFnxyTDxm","market":"us","size":8229},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20191231.xml","type":"EX-101.INS","id":"NTFILEDbWCuG6KK32J5RG6","market":"us","size":1983351},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ppsi-20191231.xsd","type":"EX-101.SCH","id":"NTFILE87JYf5iWJL5NksbB","market":"us","size":59753},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEnv5BZCHzdk41FcK","market":"us","size":113675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEADfDMdaVQsnjx9Es","market":"us","size":270950},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2crpNVJgcR6sk94w","market":"us","size":530395},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713120003440/ppsi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5SykWGZjvgFSRNMF","market":"us","size":455638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097692","market":"us","labels":[],"media":"sec.gov","original_id":"AN88458920000019-PPSI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PPSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000088458920000019/0000884589-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED 13G FOR PIONEER POWER SOLUTIONS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884589/000088458920000019/ppsi2.txt","primary":true,"translateUrl":null,"linkName":"ppsi2.txt","type":"SC 13G/A","id":"NTFILEkh8guU1HrTVZez9C","market":"us","size":17261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039759","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002294-PPSI","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PPSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000121390020002294/0001213900-20-002294-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000121390020002294/sc13g0120a6alawrence_pioneer.htm","primary":true,"translateUrl":null,"linkName":"sc13g0120a6alawrence_pioneer.htm","type":"SC 13G/A","id":"NTFILECrkEcFPXKqPwgY1j","market":"us","size":51215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977510","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000071-PPSI","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PPSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000106299320000071/0001062993-20-000071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342857/000106299320000071/formsc13ga-pioneer.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-pioneer.htm","type":"SC 13G/A","id":"NTFILEHCRxRXhHgFRVSXp1","market":"us","size":30596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843050","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119009081-PPSI","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PPSI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119009081/0001387131-19-009081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119009081/ppsi-8k_112519.htm","primary":true,"translateUrl":null,"linkName":"ppsi-8k_112519.htm","type":"8-K","id":"NTFILEA6Fhur6phLQNtHzJ","market":"us","size":25452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843080","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119008826-PPSI","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/0001387131-19-008826-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-10q_093019.htm","primary":true,"translateUrl":null,"linkName":"ppsi-10q_093019.htm","type":"10-Q","id":"NTFILEA3eidYtXGhYshGTJ","market":"us","size":643993},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEQYQZn5CGwAe9b6w","market":"us","size":9726},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE93oaFLD7RVAArX4u","market":"us","size":9621},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEhiCLwtCAwnDbdbj","market":"us","size":5763},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEq2bnHNsdooSg2gaq","market":"us","size":5849},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20190930.xml","type":"EX-101.INS","id":"NTFILEBAKNExT1TCMQqxRB","market":"us","size":805662},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ppsi-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3LTzftaAGFx1hpz2","market":"us","size":43909},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDstfzbTmaHL7twrz","market":"us","size":98404},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8QvrfV5RMmdArWNC","market":"us","size":169198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE3FAWqFeuJdmQX7DN","market":"us","size":398118},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119008826/ppsi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ppsi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEC6xC8WpZGyxd2RtD","market":"us","size":320951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843006","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007537-PPSI","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.08","symbol":"PPSI","title":"Current report, item 5.08","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007537/0001387131-19-007537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.08","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007537/ppsi-8k_100619.htm","primary":true,"translateUrl":null,"linkName":"ppsi-8k_100619.htm","type":"8-K","id":"NTFILEByqqcH6kU9tEqy5m","market":"us","size":25123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, item 5.08","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842962","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007480-PPSI","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PPSI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007480/0001387131-19-007480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007480/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBaUJocqSeNDa7f5F","market":"us","size":8090},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007480/ppsi-8k_100719.htm","primary":false,"translateUrl":null,"linkName":"ppsi-8k_100719.htm","type":"8-K","id":"NTFILEADBccHuoY7siGAf7","market":"us","size":23141},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119007480/ex99-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img001.jpg","type":"GRAPHIC","id":"NTFILEFzU3wWm2PDSjyMrA","market":"us","size":21931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842983","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006952-PPSI","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PPSI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006952/0001387131-19-006952-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006952/ppsi-8k_091319.htm","primary":true,"translateUrl":null,"linkName":"ppsi-8k_091319.htm","type":"8-K","id":"NTFILEEa31WbqtMSUJxMUg","market":"us","size":20286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842943","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006784-PPSI","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PPSI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006784/0001387131-19-006784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006784/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2Z8WU1WyqRXDyg5Q","market":"us","size":7488},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006784/ppsi-8k_090519.htm","primary":false,"translateUrl":null,"linkName":"ppsi-8k_090519.htm","type":"8-K","id":"NTFILE4zxoz27681PLC5eF","market":"us","size":19315},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006784/ex99-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img001.jpg","type":"GRAPHIC","id":"NTFILE5r9i67X5vmHpBZ27","market":"us","size":21931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842963","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006322-PPSI","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"PPSI","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006322/0001387131-19-006322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED PRO FORMA FINANCIAL INFORMATION OF THE COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006322/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7vLq5jvBCEGaxQBs","market":"us","size":355089},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006322/ppsi-8k_081619.htm","primary":false,"translateUrl":null,"linkName":"ppsi-8k_081619.htm","type":"8-K","id":"NTFILECYacR8CqGJbtvnHS","market":"us","size":33828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8473773","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006103-PPSI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006103/0001387131-19-006103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473007","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119006046-PPSI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, and 9.01","symbol":"PPSI","title":"Current report, items 1.01, 2.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006046/0001387131-19-006046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006046/ppsi-8k_081319.htm","primary":true,"translateUrl":null,"linkName":"ppsi-8k_081319.htm","type":"8-K","id":"NTFILE5RpBYhsc6cHGmyXX","market":"us","size":40330},{"description":"AMENDMENT NO. 1 TO STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119006046/ex2-1.htm","primary":false,"translateUrl":null,"linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILE9YuV2mnUMyYeCK37","market":"us","size":65957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 1.01, 2.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842939","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005316-PPSI","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PPSI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119005316/0001387131-19-005316-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119005316/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILED3DJ7rVbbX1hJmNq","market":"us","size":24559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344618","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119004719-PPSI","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.07, 8.01, and 9.01","symbol":"PPSI","title":"Current report, items 1.01, 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119004719/0001387131-19-004719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119004719/ppsi-8k_062819.htm","primary":true,"translateUrl":null,"linkName":"ppsi-8k_062819.htm","type":"8-K","id":"NTFILEC1qnNK8WNaZTf7D4","market":"us","size":60233},{"description":"STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119004719/ex2-1.htm","primary":false,"translateUrl":null,"linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILE8KdRd1pVM5VpXnwu","market":"us","size":841577},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119004719/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8A1Qk3fEVBL2JGaN","market":"us","size":12996},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119004719/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8fZuLgnqYTuaHgfi","market":"us","size":21931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 1.01, 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193513","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003655-PPSI","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/0001387131-19-003655-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ppsi-10q_033119.htm","primary":true,"translateUrl":null,"linkName":"ppsi-10q_033119.htm","type":"10-Q","id":"NTFILEHgMtcucRUpA2hNHX","market":"us","size":496148},{"description":"WAIVER LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ex10-7.htm","primary":false,"translateUrl":null,"linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILE9r58oWuzV2Khvzr9","market":"us","size":7367},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5pCnUnwRNKQEDCNw","market":"us","size":12051},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEHSzdHbHAcJbC6QKc","market":"us","size":11301},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEAAB7c14rxqAQkP3L","market":"us","size":5798},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713119003655/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6CLyLUJkZGyzbDYc","market":"us","size":5770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6115107","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116005976-PPSI","pdf_url":null,"pub_time":1467907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPSI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/0001387131-16-005976-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/ppsi-10qa_033116.htm","primary":true,"translateUrl":null,"linkName":"ppsi-10qa_033116.htm","type":"10-Q/A","id":"NTFILEH49s2dUEoTXu2g2i","market":"us","size":29291},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILECfEnujrarfrD5tYr","market":"us","size":10909},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE4ZvfzussC1X6Vdxm","market":"us","size":10786},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8m72hmqWpUT8RHoh","market":"us","size":5286},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449792/000138713116005976/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEAkKk54QKqocbMMuP","market":"us","size":5257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-07-08 00:00","pubTimestamp":1467907200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PPSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-04-15","symbol":"PPSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-19","symbol":"PPSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-17","symbol":"PPSI","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"先驱电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-14","symbol":"PPSI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-08","recordDate":"2019-09-16","paymentDate":"2019-10-07","value":1.37,"currency":"USD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-07","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2025-01-07","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPSI","date":"2025-05-20","current":0.967252,"percent":0.763458,"low":-144.244693,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"high":349.0418,"avg":2.491369,"sd":52.950277,"marketCap":30914339},"quantilePoints":[{"date":"2020-05-22","current":-0.950139,"twenty":-19.567441,"median":-6.11924,"eighty":6.201811,"marketCap":9121334},{"date":"2020-05-29","current":-0.863515,"twenty":-19.567441,"median":-6.11924,"eighty":6.194502,"marketCap":8289742},{"date":"2020-06-05","current":-0.95432,"twenty":-19.567441,"median":-6.11924,"eighty":6.095828,"marketCap":9161474},{"date":"2020-06-12","current":-0.936232,"twenty":-19.567441,"median":-6.11924,"eighty":5.952752,"marketCap":8987826},{"date":"2020-06-19","current":-1.23619,"twenty":-19.567441,"median":-6.11924,"eighty":5.880208,"marketCap":11867421},{"date":"2020-06-26","current":-1.136204,"twenty":-19.567441,"median":-6.11924,"eighty":5.847317,"marketCap":10907556},{"date":"2020-07-02","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":5.569695,"marketCap":12390983},{"date":"2020-07-10","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":5.196754,"marketCap":12740025},{"date":"2020-07-17","current":-1.2271,"twenty":-19.567441,"median":-6.11924,"eighty":4.971697,"marketCap":11780160},{"date":"2020-07-24","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":4.948619,"marketCap":12740025},{"date":"2020-07-31","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":4.910318,"marketCap":12390983},{"date":"2020-08-07","current":-1.563416,"twenty":-19.567441,"median":-6.11924,"eighty":4.837073,"marketCap":15008797},{"date":"2020-08-14","current":-2.657821,"twenty":-19.567441,"median":-6.11924,"eighty":4.781423,"marketCap":16579485},{"date":"2020-08-21","current":-2.084291,"twenty":-19.567441,"median":-6.11924,"eighty":4.705968,"marketCap":13001807},{"date":"2020-08-28","current":-2.28013,"twenty":-19.567441,"median":-6.11924,"eighty":4.632067,"marketCap":14223453},{"date":"2020-09-04","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.550228,"marketCap":12129202},{"date":"2020-09-11","current":-1.832497,"twenty":-19.567441,"median":-6.11924,"eighty":4.515569,"marketCap":11431118},{"date":"2020-09-18","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.497442,"marketCap":12129202},{"date":"2020-09-25","current":-2.224176,"twenty":-19.567441,"median":-6.11924,"eighty":4.439746,"marketCap":13874411},{"date":"2020-10-02","current":-2.070302,"twenty":-19.567441,"median":-6.11924,"eighty":4.359544,"marketCap":12914546},{"date":"2020-10-09","current":-6.266861,"twenty":-19.567441,"median":-6.148104,"eighty":4.19423,"marketCap":39092681},{"date":"2020-10-16","current":-4.322456,"twenty":-19.567441,"median":-6.148104,"eighty":4.019136,"marketCap":26963479},{"date":"2020-10-23","current":-3.958754,"twenty":-19.567441,"median":-6.148104,"eighty":3.682739,"marketCap":24694707},{"date":"2020-10-30","current":-4.000719,"twenty":-19.567441,"median":-6.148104,"eighty":3.58044,"marketCap":24956488},{"date":"2020-11-06","current":-3.664995,"twenty":-19.567441,"median":-6.148104,"eighty":0.75039,"marketCap":22862237},{"date":"2020-11-13","current":-2.164816,"twenty":-19.567441,"median":-6.148104,"eighty":-0.9026,"marketCap":25741832},{"date":"2020-11-20","current":-2.869299,"twenty":-19.567441,"median":-6.148104,"eighty":-0.930778,"marketCap":34118835},{"date":"2020-11-27","current":-3.030743,"twenty":-19.567441,"median":-6.148104,"eighty":-0.952648,"marketCap":36038565},{"date":"2020-12-04","current":-3.228879,"twenty":-19.567441,"median":-6.148104,"eighty":-1.033527,"marketCap":38394598},{"date":"2020-12-11","current":-2.847284,"twenty":-19.567441,"median":-6.148104,"eighty":-1.163473,"marketCap":33857054},{"date":"2020-12-18","current":-2.942683,"twenty":-19.567441,"median":-6.148104,"eighty":-1.205285,"marketCap":34991440},{"date":"2020-12-24","current":-3.140818,"twenty":-19.567441,"median":-6.148104,"eighty":-1.223464,"marketCap":37347472},{"date":"2020-12-31","current":-2.839946,"twenty":-19.567441,"median":-6.148104,"eighty":-1.241643,"marketCap":33769794},{"date":"2021-01-08","current":-3.272909,"twenty":-19.567441,"median":-6.148104,"eighty":-1.272548,"marketCap":38918160},{"date":"2021-01-15","current":-4.535107,"twenty":-19.567441,"median":-6.148104,"eighty":-1.327086,"marketCap":53926958},{"date":"2021-01-22","current":-6.604525,"twenty":-19.567441,"median":-6.176969,"eighty":-1.336176,"marketCap":78534405},{"date":"2021-01-29","current":-4.975409,"twenty":-19.567441,"median":-6.234697,"eighty":-1.470702,"marketCap":59162585},{"date":"2021-02-05","current":-6.443081,"twenty":-19.567441,"median":-6.234697,"eighty":-1.596139,"marketCap":76614675},{"date":"2021-02-12","current":-5.584493,"twenty":-19.567441,"median":-6.234697,"eighty":-1.851165,"marketCap":66405202},{"date":"2021-02-19","current":-6.105516,"twenty":-19.567441,"median":-6.237607,"eighty":-1.910833,"marketCap":72600694},{"date":"2021-02-26","current":-4.425032,"twenty":-19.567441,"median":-6.237607,"eighty":-1.952799,"marketCap":52618051},{"date":"2021-03-05","current":-3.559105,"twenty":-19.572875,"median":-6.240315,"eighty":-2.042325,"marketCap":42321318},{"date":"2021-03-12","current":-4.417693,"twenty":-19.572875,"median":-6.240315,"eighty":-2.158467,"marketCap":52530790},{"date":"2021-03-19","current":-3.992068,"twenty":-19.572875,"median":-6.240315,"eighty":-2.285726,"marketCap":47469684},{"date":"2021-03-26","current":-3.573782,"twenty":-19.567441,"median":-6.237607,"eighty":-2.517584,"marketCap":42495839},{"date":"2021-04-01","current":-14.202471,"twenty":-19.541488,"median":-6.262407,"eighty":-2.565016,"marketCap":42408578},{"date":"2021-04-09","current":-13.09199,"twenty":-19.204492,"median":-6.252715,"eighty":-2.563311,"marketCap":39092681},{"date":"2021-04-16","current":-11.572384,"twenty":-18.890628,"median":-6.252715,"eighty":-2.563311,"marketCap":34555138},{"date":"2021-04-23","current":-11.893839,"twenty":-18.308674,"median":-6.252715,"eighty":-2.563311,"marketCap":35515003},{"date":"2021-04-30","current":-11.776946,"twenty":-18.034044,"median":-6.252715,"eighty":-2.563311,"marketCap":35165961},{"date":"2021-05-07","current":-11.017143,"twenty":-17.654793,"median":-6.252715,"eighty":-2.563311,"marketCap":32897189},{"date":"2021-05-14","current":106.177049,"twenty":-17.019641,"median":-6.240315,"eighty":-2.543115,"marketCap":30366636},{"date":"2021-05-21","current":116.245563,"twenty":-16.816057,"median":-6.234697,"eighty":-2.299714,"marketCap":33246231},{"date":"2021-05-28","current":121.432374,"twenty":-16.473642,"median":-6.162536,"eighty":-2.171774,"marketCap":34729659},{"date":"2021-06-04","current":127.839608,"twenty":-16.377391,"median":-6.11924,"eighty":-2.075898,"marketCap":36562128},{"date":"2021-06-11","current":140.043867,"twenty":-16.270349,"median":-6.061511,"eighty":-2.019944,"marketCap":40052546},{"date":"2021-06-18","current":147.366423,"twenty":-16.163307,"median":-5.886062,"eighty":-1.936013,"marketCap":42146797},{"date":"2021-06-25","current":147.366423,"twenty":-16.163307,"median":-5.66351,"eighty":-1.894047,"marketCap":42146797},{"date":"2021-07-02","current":154.078766,"twenty":-16.013449,"median":-5.628181,"eighty":-1.818509,"marketCap":44066527},{"date":"2021-07-09","current":127.229395,"twenty":-15.681405,"median":-5.615033,"eighty":-1.574324,"marketCap":36387607},{"date":"2021-07-16","current":118.686416,"twenty":-14.664722,"median":-5.548033,"eighty":-1.403439,"marketCap":33944315},{"date":"2021-07-23","current":122.652797,"twenty":-14.220005,"median":-5.533589,"eighty":-1.327086,"marketCap":35078700},{"date":"2021-07-30","current":120.517052,"twenty":-13.997629,"median":-5.438998,"eighty":-1.290727,"marketCap":34467877},{"date":"2021-08-06","current":120.956406,"twenty":-13.452757,"median":-5.345996,"eighty":-1.251097,"marketCap":34593532},{"date":"2021-08-13","current":143.644123,"twenty":-13.197193,"median":-5.155499,"eighty":-1.2271,"marketCap":37347472},{"date":"2021-08-20","current":126.863269,"twenty":-13.102987,"median":-4.837107,"eighty":-1.203467,"marketCap":32984450},{"date":"2021-08-27","current":140.959188,"twenty":-13.059096,"median":-4.762954,"eighty":-1.154383,"marketCap":36649389},{"date":"2021-09-03","current":130.219438,"twenty":-12.952054,"median":-4.711782,"eighty":-1.025365,"marketCap":33857054},{"date":"2021-09-10","current":118.137223,"twenty":-12.765215,"median":-4.701533,"eighty":-0.957992,"marketCap":30715678},{"date":"2021-09-17","current":113.7742,"twenty":-12.402322,"median":-4.684481,"eighty":-0.928051,"marketCap":29581292},{"date":"2021-09-24","current":109.746796,"twenty":-11.951047,"median":-4.667747,"eighty":-0.901691,"marketCap":28534167},{"date":"2021-10-01","current":111.089262,"twenty":-11.741543,"median":-4.623712,"eighty":1.557342,"marketCap":28883208},{"date":"2021-10-08","current":108.404327,"twenty":-11.691396,"median":-4.579676,"eighty":3.58044,"marketCap":28185125},{"date":"2021-10-15","current":109.746796,"twenty":-11.640314,"median":-4.579676,"eighty":3.682739,"marketCap":28534167},{"date":"2021-10-22","current":108.068708,"twenty":-11.502248,"median":-4.535641,"eighty":4.043402,"marketCap":28097864},{"date":"2021-10-29","current":116.123519,"twenty":-11.475363,"median":-4.535641,"eighty":4.19423,"marketCap":30192115},{"date":"2021-11-05","current":109.075562,"twenty":-11.35027,"median":-4.49501,"eighty":4.360362,"marketCap":28359646},{"date":"2021-11-12","current":278.226588,"twenty":-11.304089,"median":-4.472995,"eighty":4.439746,"marketCap":72338913},{"date":"2021-11-19","current":-42.620933,"twenty":-11.35027,"median":-4.472995,"eighty":4.439746,"marketCap":64485472},{"date":"2021-11-26","current":-34.604276,"twenty":-11.462386,"median":-4.472995,"eighty":4.439746,"marketCap":52356270},{"date":"2021-12-03","current":-43.889757,"twenty":-11.484714,"median":-4.472995,"eighty":4.439746,"marketCap":66405202},{"date":"2021-12-10","current":-50.752939,"twenty":-11.63083,"median":-4.472995,"eighty":4.439746,"marketCap":76789196},{"date":"2021-12-17","current":-52.312541,"twenty":-11.661723,"median":-4.472995,"eighty":4.439746,"marketCap":79148874},{"date":"2021-12-23","current":-50.910743,"twenty":-11.732274,"median":-4.472995,"eighty":4.439746,"marketCap":77027954},{"date":"2021-12-31","current":-47.788557,"twenty":-11.829548,"median":-4.472995,"eighty":4.439746,"marketCap":72304087},{"date":"2022-01-07","current":-49.381509,"twenty":-12.05625,"median":-4.491606,"eighty":4.439746,"marketCap":74714223},{"date":"2022-01-14","current":-51.547924,"twenty":-12.630929,"median":-4.491606,"eighty":4.439746,"marketCap":77992009},{"date":"2022-01-21","current":-38.358282,"twenty":-12.887829,"median":-4.491606,"eighty":4.439746,"marketCap":58036080},{"date":"2022-01-28","current":-32.432501,"twenty":-13.050533,"median":-4.491606,"eighty":4.439746,"marketCap":49070374},{"date":"2022-02-04","current":-38.676872,"twenty":-13.059096,"median":-4.491606,"eighty":4.439746,"marketCap":58518108},{"date":"2022-02-11","current":-40.715851,"twenty":-13.166137,"median":-4.491606,"eighty":4.439746,"marketCap":61603082},{"date":"2022-02-18","current":-41.990212,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":63531191},{"date":"2022-02-25","current":-37.912255,"twenty":-13.724248,"median":-4.491606,"eighty":4.439746,"marketCap":57361242},{"date":"2022-03-04","current":-36.701612,"twenty":-14.177269,"median":-4.491606,"eighty":4.439746,"marketCap":55529539},{"date":"2022-03-11","current":-38.613154,"twenty":-14.343597,"median":-4.491606,"eighty":4.439746,"marketCap":58421702},{"date":"2022-03-18","current":-38.485718,"twenty":-15.344868,"median":-4.491606,"eighty":4.439746,"marketCap":58228891},{"date":"2022-03-25","current":-38.422,"twenty":-15.750297,"median":-4.491606,"eighty":4.439746,"marketCap":58132486},{"date":"2022-04-01","current":-22.688869,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49166779},{"date":"2022-04-08","current":-22.866821,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49552401},{"date":"2022-04-14","current":-22.297725,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":48319170},{"date":"2022-04-22","current":-19.3603,"twenty":-16.291757,"median":-4.491606,"eighty":4.439746,"marketCap":41953770},{"date":"2022-04-29","current":-17.713562,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":38385289},{"date":"2022-05-06","current":-16.289356,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":35299034},{"date":"2022-05-13","current":-14.10854,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":30573207},{"date":"2022-05-20","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-05-27","current":-13.91545,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":46004479},{"date":"2022-06-03","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-06-10","current":-10.356362,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-06-17","current":-9.71456,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":32116334},{"date":"2022-06-24","current":-10.385535,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34334580},{"date":"2022-07-01","current":-8.576819,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28354962},{"date":"2022-07-08","current":-9.189448,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30380316},{"date":"2022-07-15","current":-8.839374,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-07-22","current":-8.69351,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28740744},{"date":"2022-07-29","current":-9.131103,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30187425},{"date":"2022-08-05","current":-9.481177,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31344771},{"date":"2022-08-12","current":-11.756659,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":38867516},{"date":"2022-08-19","current":-6.552358,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33659462},{"date":"2022-08-26","current":-6.327062,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32502116},{"date":"2022-09-02","current":-6.665006,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-09-09","current":-6.608682,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33948798},{"date":"2022-09-16","current":-6.420935,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32984343},{"date":"2022-09-23","current":-6.064216,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31151880},{"date":"2022-09-30","current":-5.31323,"twenty":-16.553592,"median":-4.491606,"eighty":4.439746,"marketCap":27294062},{"date":"2022-10-07","current":-5.106709,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":26233162},{"date":"2022-10-14","current":-4.767776,"twenty":-16.32457,"median":-4.491606,"eighty":4.439746,"marketCap":24492064},{"date":"2022-10-21","current":-5.030566,"twenty":-16.277952,"median":-4.491606,"eighty":4.439746,"marketCap":25842020},{"date":"2022-10-28","current":-5.405982,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":27770529},{"date":"2022-11-04","current":-6.138042,"twenty":-16.131194,"median":-4.491606,"eighty":4.439746,"marketCap":31531122},{"date":"2022-11-11","current":-6.119271,"twenty":-14.268564,"median":-4.491606,"eighty":4.439746,"marketCap":31434696},{"date":"2022-11-18","current":-5.318683,"twenty":-14.134423,"median":-4.491606,"eighty":4.439746,"marketCap":31826998},{"date":"2022-11-25","current":-5.254214,"twenty":-13.857729,"median":-4.491606,"eighty":4.439746,"marketCap":31441216},{"date":"2022-12-02","current":-4.883518,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-12-09","current":-4.656587,"twenty":-13.110318,"median":-4.491606,"eighty":4.439746,"marketCap":27865019},{"date":"2022-12-16","current":-4.448353,"twenty":-12.97,"median":-4.448353,"eighty":4.439746,"marketCap":26618944},{"date":"2022-12-23","current":-4.109891,"twenty":-12.585169,"median":-4.43237,"eighty":4.439746,"marketCap":24593589},{"date":"2022-12-30","current":-4.319415,"twenty":-11.999043,"median":-4.406387,"eighty":4.439746,"marketCap":25847380},{"date":"2023-01-06","current":-4.206595,"twenty":-11.772696,"median":-4.403535,"eighty":4.439746,"marketCap":25172262},{"date":"2023-01-13","current":-4.8068,"twenty":-11.64721,"median":-4.403535,"eighty":4.439746,"marketCap":28763891},{"date":"2023-01-20","current":-4.673994,"twenty":-11.525626,"median":-4.403535,"eighty":4.439746,"marketCap":27969180},{"date":"2023-01-27","current":-4.706228,"twenty":-11.41209,"median":-4.403535,"eighty":4.439746,"marketCap":28162071},{"date":"2023-02-03","current":-4.786815,"twenty":-11.271408,"median":-4.403535,"eighty":4.439746,"marketCap":28644298},{"date":"2023-02-10","current":-4.671899,"twenty":-11.148937,"median":-4.403535,"eighty":4.439746,"marketCap":27956642},{"date":"2023-02-17","current":-4.512822,"twenty":-11.049718,"median":-4.403535,"eighty":4.439746,"marketCap":27004726},{"date":"2023-02-24","current":-4.561173,"twenty":-10.99211,"median":-4.403535,"eighty":4.439746,"marketCap":27294062},{"date":"2023-03-03","current":-4.432236,"twenty":-10.796442,"median":-4.403535,"eighty":4.439746,"marketCap":26522498},{"date":"2023-03-10","current":-4.75458,"twenty":-10.650411,"median":-4.403535,"eighty":4.439746,"marketCap":28451407},{"date":"2023-03-17","current":-4.480587,"twenty":-10.502227,"median":-4.403535,"eighty":4.439746,"marketCap":26811835},{"date":"2023-03-24","current":-4.222712,"twenty":-10.413208,"median":-4.35165,"eighty":4.439746,"marketCap":25268707},{"date":"2023-03-31","current":-9.33172,"twenty":-10.362197,"median":-4.335687,"eighty":4.439746,"marketCap":33948798},{"date":"2023-04-06","current":-9.755889,"twenty":-10.368031,"median":-4.322456,"eighty":4.439746,"marketCap":35491925},{"date":"2023-04-14","current":-12.014778,"twenty":-10.456216,"median":-4.322433,"eighty":4.439746,"marketCap":43709763},{"date":"2023-04-21","current":-13.29009,"twenty":-10.502227,"median":-4.320924,"eighty":4.439746,"marketCap":48349347},{"date":"2023-04-28","current":-13.947882,"twenty":-10.653891,"median":-4.320924,"eighty":4.439746,"marketCap":50742396},{"date":"2023-05-05","current":-14.229793,"twenty":-10.795198,"median":-4.319415,"eighty":4.443838,"marketCap":51767988},{"date":"2023-05-12","current":-15.437983,"twenty":-10.99211,"median":-4.319415,"eighty":4.443838,"marketCap":56163383},{"date":"2023-05-19","current":-19.844724,"twenty":-11.089826,"median":-4.319415,"eighty":4.443838,"marketCap":55088953},{"date":"2023-05-26","current":-20.161395,"twenty":-11.152115,"median":-4.319415,"eighty":4.443838,"marketCap":55968032},{"date":"2023-06-02","current":-19.739167,"twenty":-11.268727,"median":-4.319415,"eighty":4.443838,"marketCap":54795927},{"date":"2023-06-09","current":-22.72995,"twenty":-11.411158,"median":-4.319415,"eighty":4.443838,"marketCap":63098340},{"date":"2023-06-16","current":-26.354075,"twenty":-11.519782,"median":-4.322433,"eighty":4.443838,"marketCap":73158912},{"date":"2023-06-23","current":-29.380043,"twenty":-11.64721,"median":-4.320924,"eighty":4.44793,"marketCap":81559000},{"date":"2023-06-30","current":-29.133744,"twenty":-11.764581,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-07","current":-27.409645,"twenty":-11.848255,"median":-4.319415,"eighty":4.452022,"marketCap":76089175},{"date":"2023-07-14","current":-29.133744,"twenty":-12.285769,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-21","current":-28.535587,"twenty":-12.849991,"median":-4.319415,"eighty":4.452022,"marketCap":79214789},{"date":"2023-07-27","current":-26.917046,"twenty":-13.022511,"median":-4.319415,"eighty":4.452022,"marketCap":74721719},{"date":"2023-08-04","current":-24.242934,"twenty":-13.125262,"median":-4.320924,"eighty":4.456114,"marketCap":67298385},{"date":"2023-08-11","current":-23.046621,"twenty":-13.303204,"median":-4.358035,"eighty":4.456114,"marketCap":63977419},{"date":"2023-08-18","current":-120.29328,"twenty":-13.641385,"median":-4.416906,"eighty":4.456114,"marketCap":67364237},{"date":"2023-08-25","current":-117.969638,"twenty":-13.938788,"median":-4.432303,"eighty":4.456114,"marketCap":66062997},{"date":"2023-09-01","current":-132.358357,"twenty":-14.160306,"median":-4.448353,"eighty":4.456114,"marketCap":74120680},{"date":"2023-09-08","current":-110.998704,"twenty":-14.224329,"median":-4.480587,"eighty":4.456114,"marketCap":62159274},{"date":"2023-09-15","current":-110.104995,"twenty":-14.874162,"median":-4.520881,"eighty":4.456114,"marketCap":61658797},{"date":"2023-09-22","current":-103.670288,"twenty":-15.652773,"median":-4.545664,"eighty":4.456114,"marketCap":58055361},{"date":"2023-09-29","current":-114.824045,"twenty":-16.645194,"median":-4.561173,"eighty":4.456114,"marketCap":64301465},{"date":"2023-10-06","current":-106.929891,"twenty":-17.000912,"median":-4.580643,"eighty":4.456114,"marketCap":59880739},{"date":"2023-10-13","current":-100.829864,"twenty":-17.482687,"median":-4.617584,"eighty":4.456114,"marketCap":56464724},{"date":"2023-10-20","current":-101.547514,"twenty":-17.701808,"median":-4.64176,"eighty":4.456114,"marketCap":56866608},{"date":"2023-10-27","current":-95.088662,"twenty":-17.795224,"median":-4.656587,"eighty":4.46839,"marketCap":53249651},{"date":"2023-11-03","current":-104.776941,"twenty":-18.165786,"median":-4.679749,"eighty":4.46839,"marketCap":58675087},{"date":"2023-11-10","current":-110.876968,"twenty":-18.308674,"median":-4.701533,"eighty":4.46839,"marketCap":62091102},{"date":"2023-11-17","current":34.908922,"twenty":-18.47228,"median":-4.711463,"eighty":4.486394,"marketCap":61963337},{"date":"2023-11-24","current":33.39844,"twenty":-18.47228,"median":-4.711463,"eighty":4.501125,"marketCap":59282231},{"date":"2023-12-01","current":34.517315,"twenty":-18.47228,"median":-4.711463,"eighty":4.54008,"marketCap":61268235},{"date":"2023-12-08","current":34.125709,"twenty":-18.472212,"median":-4.708846,"eighty":4.623883,"marketCap":60573134},{"date":"2023-12-15","current":31.496351,"twenty":-18.472212,"median":-4.708846,"eighty":4.705722,"marketCap":55906023},{"date":"2023-12-22","current":33.706131,"twenty":-18.472212,"median":-4.708846,"eighty":4.769965,"marketCap":59828382},{"date":"2023-12-29","current":37.817999,"twenty":-18.472347,"median":-4.716905,"eighty":4.799836,"marketCap":67126948},{"date":"2024-01-05","current":32.671171,"twenty":-18.472415,"median":-4.722346,"eighty":4.819478,"marketCap":57991328},{"date":"2024-01-12","current":29.985869,"twenty":-18.472415,"median":-4.722346,"eighty":4.902339,"marketCap":53224917},{"date":"2024-01-19","current":27.915949,"twenty":-18.472482,"median":-4.722346,"eighty":4.930778,"marketCap":49550809},{"date":"2024-01-26","current":27.860005,"twenty":-18.472415,"median":-4.722346,"eighty":4.959585,"marketCap":49451509},{"date":"2024-02-02","current":30.209644,"twenty":-18.472415,"median":-4.722346,"eighty":5.073996,"marketCap":53622118},{"date":"2024-02-09","current":28.195668,"twenty":-18.472415,"median":-4.722346,"eighty":5.536384,"marketCap":50047310},{"date":"2024-02-16","current":27.524343,"twenty":-18.472415,"median":-4.722346,"eighty":27.3677,"marketCap":48855708},{"date":"2024-02-23","current":26.908961,"twenty":-18.472415,"median":-4.722346,"eighty":27.792872,"marketCap":47763405},{"date":"2024-03-01","current":27.468399,"twenty":-18.472347,"median":-4.716905,"eighty":27.837627,"marketCap":48756408},{"date":"2024-03-08","current":29.650206,"twenty":-18.472347,"median":-4.716905,"eighty":27.971893,"marketCap":52629116},{"date":"2024-03-15","current":30.992857,"twenty":-18.472347,"median":-4.716905,"eighty":28.195668,"marketCap":55012321},{"date":"2024-03-22","current":30.769082,"twenty":-18.472347,"median":-4.716905,"eighty":28.363499,"marketCap":54615121},{"date":"2024-03-28","current":30.097757,"twenty":-18.472347,"median":-4.716905,"eighty":28.822238,"marketCap":53423518},{"date":"2024-04-05","current":24.503378,"twenty":-18.472415,"median":-4.673994,"eighty":29.124335,"marketCap":43493496},{"date":"2024-04-12","current":24.559322,"twenty":-18.472415,"median":-4.64176,"eighty":29.124335,"marketCap":43592796},{"date":"2024-04-19","current":20.419482,"twenty":-18.472415,"median":-4.625642,"eighty":29.124335,"marketCap":36244580},{"date":"2024-04-26","current":21.929964,"twenty":-18.472347,"median":-4.593408,"eighty":29.101957,"marketCap":38925686},{"date":"2024-05-03","current":21.706189,"twenty":-18.472347,"median":-4.561173,"eighty":29.101957,"marketCap":38528485},{"date":"2024-05-10","current":22.265626,"twenty":-18.472347,"median":-4.545664,"eighty":29.101957,"marketCap":39521487},{"date":"2024-05-17","current":22.041851,"twenty":-18.472347,"median":-4.532023,"eighty":28.710351,"marketCap":39124286},{"date":"2024-05-24","current":20.867032,"twenty":-18.472347,"median":-4.532023,"eighty":28.251612,"marketCap":37038982},{"date":"2024-05-31","current":22.545345,"twenty":-18.472347,"median":-4.532023,"eighty":28.17329,"marketCap":40017988},{"date":"2024-06-07","current":18.964943,"twenty":-18.472347,"median":-4.532023,"eighty":27.949515,"marketCap":33662774},{"date":"2024-06-14","current":23.720165,"twenty":-18.472415,"median":-4.535107,"eighty":27.748118,"marketCap":42103293},{"date":"2024-06-21","current":21.538357,"twenty":-18.472482,"median":-4.540081,"eighty":27.468399,"marketCap":38230584},{"date":"2024-06-28","current":22.041851,"twenty":-18.491896,"median":-4.546272,"eighty":26.976093,"marketCap":39124286},{"date":"2024-07-05","current":24.167715,"twenty":-18.491896,"median":-4.546272,"eighty":24.559322,"marketCap":42897695},{"date":"2024-07-12","current":27.076792,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":48061306},{"date":"2024-07-15","current":26.853017,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":47664105},{"date":"2024-08-02","current":-26.170981,"twenty":-18.929861,"median":-4.577291,"eighty":23.283804,"marketCap":49672522},{"date":"2024-08-09","current":-25.825869,"twenty":-19.126026,"median":-4.617584,"eighty":22.657233,"marketCap":49017500},{"date":"2024-08-16","current":-25.768351,"twenty":-19.324528,"median":-4.630961,"eighty":22.500591,"marketCap":48908330},{"date":"2024-08-23","current":-24.560459,"twenty":-19.494815,"median":-4.630961,"eighty":22.500591,"marketCap":46615752},{"date":"2024-08-30","current":-24.445422,"twenty":-19.746204,"median":-4.630961,"eighty":22.500591,"marketCap":46397411},{"date":"2024-09-06","current":-23.870236,"twenty":-20.048801,"median":-4.630961,"eighty":22.500591,"marketCap":45305707},{"date":"2024-09-13","current":-25.710832,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":48799159},{"date":"2024-09-20","current":-14.348107,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":52729293},{"date":"2024-09-27","current":-14.051045,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":51637589},{"date":"2024-10-04","current":-13.664864,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":50218374},{"date":"2024-10-11","current":-9.383584,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":63864672},{"date":"2024-10-18","current":-9.576068,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":65174716},{"date":"2024-10-25","current":-10.073317,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":68558998},{"date":"2024-10-31","current":-10.618688,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":72270791},{"date":"2024-11-08","current":-9.415665,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":64083013},{"date":"2024-11-15","current":-9.832713,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":66921442},{"date":"2024-11-22","current":-7.603314,"twenty":-21.78145,"median":-4.64176,"eighty":22.511779,"marketCap":68057268},{"date":"2024-11-29","current":-7.33099,"twenty":-21.78145,"median":-4.673994,"eighty":22.511779,"marketCap":65524392},{"date":"2024-12-06","current":-7.294027,"twenty":-21.78145,"median":-4.706228,"eighty":22.511779,"marketCap":65194017},{"date":"2024-12-13","current":-7.146176,"twenty":-21.78145,"median":-4.74999,"eighty":22.511779,"marketCap":63872517},{"date":"2024-12-20","current":-5.039286,"twenty":-21.78145,"median":-4.767776,"eighty":22.511779,"marketCap":45041137},{"date":"2024-12-27","current":-5.076249,"twenty":-21.78145,"median":-4.802932,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-03","current":-5.076249,"twenty":-21.78145,"median":-4.835166,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-10","current":-4.990002,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-17","current":-4.953039,"twenty":-21.790352,"median":-4.907694,"eighty":22.522968,"marketCap":44270262},{"date":"2025-01-24","current":-4.990002,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-31","current":-4.571088,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40856386},{"date":"2025-02-07","current":-4.521804,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40415886},{"date":"2025-02-14","current":-4.361631,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":38984260},{"date":"2025-02-21","current":-4.743582,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":42398136},{"date":"2025-02-28","current":-4.250742,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":37993135},{"date":"2025-03-07","current":-3.856471,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34469134},{"date":"2025-03-14","current":-4.004322,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":35790634},{"date":"2025-03-21","current":-4.275384,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":38213385},{"date":"2025-03-28","current":-3.893434,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34799509},{"date":"2025-04-04","current":-3.511483,"twenty":-21.799253,"median":-4.915752,"eighty":22.534156,"marketCap":31385633},{"date":"2025-04-11","current":-2.98168,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":26650257},{"date":"2025-04-17","current":0.921598,"twenty":-21.790352,"median":-4.847254,"eighty":22.522968,"marketCap":29357502},{"date":"2025-04-25","current":0.977452,"twenty":-21.799253,"median":-4.806626,"eighty":22.534156,"marketCap":31136744},{"date":"2025-05-02","current":0.942543,"twenty":-21.799253,"median":-4.767776,"eighty":22.534156,"marketCap":30024718},{"date":"2025-05-09","current":0.837816,"twenty":-21.799253,"median":-4.75458,"eighty":22.534156,"marketCap":26688638},{"date":"2025-05-16","current":1.00538,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"marketCap":32026366},{"date":"2025-05-20","current":0.967252,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"marketCap":30914339}],"updateTime":1747872472540}}}