US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Power Solutions

2.74

-0.0400-1.44%

Post-market: 2.740.00000.00%17:10 EDT

Volume:50.78K

Turnover:140.09K

Market Cap:30.47M

PE:0.96

High:2.87

Open:2.80

Low:2.72

Close:2.78

Loading ...

Overview Company News Filings

Pioneer Power Solutions Inc expected to post earnings of 13 cents a share - Earnings Preview

Pioneer Power Invited to Participate in the 37th Annual ROTH Conference

BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 Million

Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million

THOMSON REUTERS

Press Release: Pioneer Power Announces Preliminary Q4 and Full Year 2024 Financial Results

BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer

Pioneer Power renews, extends service agreement with existing customer

Pioneer Power Renews on-Site Power Service Agreement With Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years

THOMSON REUTERS

Pioneer Power Renews On-site Power Service Agreement with Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years

BRIEF-Pioneer Announces E-Boost Order Valued At $1.3 Million

Pioneer Power receives $1.3M order from City of Portland

Pioneer Announces E-Boost Order Valued at $1.3 Million

THOMSON REUTERS

Pioneer Power Solutions Inc - Order Expected to Be Delivered in Q2 2025

THOMSON REUTERS

Pioneer Announces e-Boost Order Valued at $1.3 Million

Pioneer Power Solutions Elects Board and Ratifies Auditor

Pioneer Power awarded pilot program

Pioneer Power Awarded Pilot Project from Fortune 100 E-Commerce Retailer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","market":"US","secType":"STK","nameCN":"Pioneer Power Solutions","latestPrice":2.74,"timestamp":1747771200000,"preClose":2.78,"halted":0,"volume":50783,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"17:10 EDT","volume":201,"amount":550.8199,"timestamp":1747775428891},"delay":0,"floatShares":8635019,"shares":11120266,"eps":2.853991,"marketStatus":"Closed","change":-0.04,"latestTime":"05-20 16:00:00 EDT","open":2.8,"high":2.8699,"low":2.72,"amount":140085.0324575,"amplitude":0.053921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.853991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1233896400000,"exchange":"NASDAQ","adjPreClose":2.78,"dividendRate":0.000365,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.78,"latestTime":"08:53 EDT","volume":2,"amount":5.8698998,"timestamp":1747745631020},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"17:10 EDT","volume":201,"amount":550.8199,"timestamp":1747775428891},"volumeRatio":1.035961,"impliedVol":0.2391,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","floatShares":8635019,"roa":"-8.45%","roe":"-14.34%","lyrEps":2.964574,"volumeRatio":1.035961,"shares":11120266,"dividePrice":0.001,"high":2.8699,"amplitude":0.053921,"preClose":2.78,"low":2.72,"week52Low":2.25,"pbRate":"0.88","psRate":"1.16","week52High":7,"institutionHeld":0,"latestPrice":2.74,"eps":2.853991,"divideRate":0.000365,"volume":50783,"delay":0,"ttmEps":2.853991,"open":2.8,"prevYearClose":4.13,"prevWeekClose":3.02,"prevMonthClose":2.67,"prevQuarterClose":2.99,"fiveDayClose":2.73,"twentyDayClose":2.75,"sixtyDayClose":3.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522522924","title":"Pioneer Power Solutions Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522924?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160040,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions Inc  expected to post earnings of13cents a share - Earnings Preview Pioneer Power Solutions Inc PPSI.OQ PPSI.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2514092593","title":"Pioneer Power Invited to Participate in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092593","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092593?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492060,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., February 25, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced that Nathan Mazurek, Chairman and CEO of Pioneer will be participating at the 37th Annual ROTH Conference, March 16-18, 2025, in Dana Point, California. Mr. Mazurek will be available for one-on-one meetings.For more information about the conference or to request a meeting with management, please contact your ROTH sales representative or email ppsi@haydenir.com.The conference will feature one-on-one and small group meetings, analyst-selected fireside chats, and industry keynotes and panels with approximately 450 participating companies across a variety of growth sectors including Business Services, Consumer, Healthcare, Industrial Growth, Insurance, Resources, Sustainability, and Technology, Media and Entertainment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-invited-participate-37th-140100046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPSI","BK4084","PW","ROTH","BK4234"],"gpt_icon":0},{"id":"2512852474","title":"BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512852474?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:12","pubTimestamp":1739977976,"startTime":"0","endTime":"0","summary":"BRIEF-Pioneer Power Solutions Inc - Prelim Q4 2024 Revenue From Continuing Operations Up 265% To $9.8 MillionFeb 19 (Reuters) - Pioneer Power Solutions Inc PPSI.O:PIONEER POWER SOLUTIONS INC - PRELIM ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI"],"gpt_icon":0},{"id":"2512107229","title":"Pioneer Power Solutions Outlook FY Revenue USD 27-29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107229?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX818AEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2512910779","title":"Press Release: Pioneer Power Announces Preliminary Q4 and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910779?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":"Preliminary Fourth Quarter 2024 Revenue from Continuing Operations of $9.8 Million; Up 265% Year-Over-Year. Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced preliminary unaudited financial results for the fourth quarter and full year ended December 31, 2024, showcasing a year of remarkable growth and improved profitability. These preliminary unaudited financial results exclude our T&D Solutions segment due to the previously announced sale of that business unit for $50 million in cash and equity to Mill Point Capital on October 29, 2024.Preliminary  Financial Highlights from the Critical Power Segment for Q4 2024. -- Gross profit was $2.8 million, or a gross margin of 29%, as compared to. Nathan Mazurek, Chairman and CEO of Pioneer, commented, \"I am pleased to report that our preliminary unaudited financial results exce","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4234","BK4084","PW","PPSI"],"gpt_icon":0},{"id":"2511052369","title":"BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052369","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052369?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:16","pubTimestamp":1739456219,"startTime":"0","endTime":"0","summary":"BRIEF-Pioneer Power Renews On-Site Power Service Agreement With U.S. Retailer Feb 13 (Reuters) - Pioneer Power Solutions Inc PPSI.O:PIONEER POWER RENEWS ON-SITE POWER SERVICE AGREEMENT WITH LARGE U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2VLPRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2511052324","title":"Pioneer Power renews, extends service agreement with existing customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052324?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:11","pubTimestamp":1739455886,"startTime":"0","endTime":"0","summary":"Pioneer Power (PPSI) announced it has renewed and extended a service agreement with an existing customer, a large U.S. retailer, for on-site power ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pioneer-power-renews-extends-service-agreement-with-existing-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pioneer-power-renews-extends-service-agreement-with-existing-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BK4234","BK4084","PW","PPSI"],"gpt_icon":0},{"id":"2511528163","title":"Pioneer Power Renews on-Site Power Service Agreement With Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528163?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2VLPRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2511452829","title":"Pioneer Power Renews On-site Power Service Agreement with Large U.S. Retailer for Estimated $2 Million in Annual Revenue Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452829","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452829?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:01","pubTimestamp":1739455260,"startTime":"0","endTime":"0","summary":"FORT LEE, N.J., February 13, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced it has renewed and extended a service agreement with an existing customer, a large U.S. retailer, for on-site power services.Under the terms of the new three-year agreement, the Company will provide maintenance, energy management and update services to more than 750 of the retailer’s store locations. The Company is expected to generate approximately $6.0 million in total revenue over the course of the new three-year agreement.Nathan Mazurek, Chairman and CEO of Pioneer, commented, \"Renewing and expanding this agreement from the previous $1.3 million in estimated annual revenue to an estimated $2.0 million in annual revenue underscores the trust and confidence our customer places in our capabilities. Our ability to deliver on-site powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-renews-power-agreement-140100088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPSI","PW"],"gpt_icon":0},{"id":"2502531867","title":"BRIEF-Pioneer Announces E-Boost Order Valued At $1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502531867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502531867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520687,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Pioneer Power Solutions Inc   :   * PIONEER ANNOUNCES E-BOOST ORDER VALUED AT $1.3 MILLION   * PIONEER POWER SOLUTIONS INC - ORDER EXPECTED TO BE DELIVERED IN Q2 2025Source text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2502610848","title":"Pioneer Power receives $1.3M order from City of Portland","url":"https://stock-news.laohu8.com/highlight/detail?id=2502610848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502610848?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518297,"startTime":"0","endTime":"0","summary":"Pioneer Power (PPSI) announced it has received an order valued at $1.3M from the City of Portland, Oregon for multiple e-Boost Mobile units through...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pioneer-power-receives-1-3m-order-from-city-of-portland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pioneer-power-receives-1-3m-order-from-city-of-portland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211","PPSI","BK4234","BK4084","BK4182","PW"],"gpt_icon":0},{"id":"2502861353","title":"Pioneer Announces E-Boost Order Valued at $1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861353?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:01","pubTimestamp":1736517660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3PNMF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2502398861","title":"Pioneer Power Solutions Inc - Order Expected to Be Delivered in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502398861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502398861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:01","pubTimestamp":1736517660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3PNMF7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2502864279","title":"Pioneer Announces e-Boost Order Valued at $1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864279","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864279?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:01","pubTimestamp":1736517660,"startTime":"0","endTime":"0","summary":"e-Boost Mobile ‘Open Flex’ featuring 175kW power unit with one 120kW Level 3 fast charger, four 15.3kW Level 2 chargers and a grid-tie transfer switch . Continues to make an impact in the municipal fleet market. FORT LEE, N.J., January 10, 2025----Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced it has received an order valued at $1.3 million from the City of Portland, Oregon  for multiple e-Boost Mobile units through Graybar Electric , a leading national electrical distribution company, as part of Graybar’s OMNIA Partners program.Murickan added, \"Mobility is key for Portland, and we believe that it needs solutions that can support its growing electrified fleets and meet the charging requirements at its vehicle depot where available power may be limited and also at various remote locations where there may be no chargin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-announces-e-boost-order-140100866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2489267761","title":"Pioneer Power Solutions Elects Board and Ratifies Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267761?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:28","pubTimestamp":1733524085,"startTime":"0","endTime":"0","summary":"Pioneer Power Solutions ( ($PPSI) ) has shared an announcement. At the Company’s Annual Meeting, stockholders voted on key proposals, including ele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-elects-board-and-ratifies-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pioneer-power-solutions-elects-board-and-ratifies-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2488945400","title":"Pioneer Power awarded pilot program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945400?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:25","pubTimestamp":1733235947,"startTime":"0","endTime":"0","summary":"Pioneer Power (PPSI) announced a pilot program with a Fortune 100 e-commerce retailer to specifically tackle the “grid gap” challenge between the i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pioneer-power-awarded-pilot-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pioneer-power-awarded-pilot-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","PW","PPSI","BK4084","BK4234"],"gpt_icon":0},{"id":"2488948746","title":"Pioneer Power Awarded Pilot Project from Fortune 100 E-Commerce Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948746","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948746?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:05","pubTimestamp":1733234700,"startTime":"0","endTime":"0","summary":"e-Boost Mobile Max fast charging Class 8 heavy duty semi-trucks and delivery vans at a Last Mile Delivery depot . e-Boost Selected for EV Charging to Support a Global Retailer’s Delivery Operations. This initiative will deploy Pioneer's e-Boost mobile EV charging solutions at one of the retailer’s major Last Mile Delivery  depots in the Midwest, addressing its critical challenge of fast charging an increasing number of electric vans and trucks while balancing limited power delivery from major utilities. By providing a scalable, power dense and sustainable solution, Pioneer aims to enable the widespread adoption of EVs in LMD fleets nationwide.Geo Murickan, President of Pioneer eMobility, added, \"e-Boost is driving the transition to a net-zero future with our sustainable, low-carbon propane-powered EV charging solutions. We’re delighted to work with this leading global e-commerce retailer on this innovative pilot project. When scaled successfully, this could provide new ways for the ret","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LFoXNRdaTiekelMPe0oSOA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/50bac85d460bf03f4aa1dc87ee2d984a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LFoXNRdaTiekelMPe0oSOA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/50bac85d460bf03f4aa1dc87ee2d984a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-power-awarded-pilot-project-140500700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","PPSI","BK4084","BK4182","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PPSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-04-15","symbol":"PPSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-19","symbol":"PPSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-17","symbol":"PPSI","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"先驱电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-14","symbol":"PPSI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-08","recordDate":"2019-09-16","paymentDate":"2019-10-07","value":1.37,"currency":"USD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-07","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2025-01-07","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPSI","date":"2025-05-19","current":1.050756,"percent":0.767537,"low":-144.244693,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"high":349.0418,"avg":2.489838,"sd":52.950348,"marketCap":33583203},"quantilePoints":[{"date":"2020-05-22","current":-0.950139,"twenty":-19.567441,"median":-6.11924,"eighty":6.201811,"marketCap":9121334},{"date":"2020-05-29","current":-0.863515,"twenty":-19.567441,"median":-6.11924,"eighty":6.194502,"marketCap":8289742},{"date":"2020-06-05","current":-0.95432,"twenty":-19.567441,"median":-6.11924,"eighty":6.095828,"marketCap":9161474},{"date":"2020-06-12","current":-0.936232,"twenty":-19.567441,"median":-6.11924,"eighty":5.952752,"marketCap":8987826},{"date":"2020-06-19","current":-1.23619,"twenty":-19.567441,"median":-6.11924,"eighty":5.880208,"marketCap":11867421},{"date":"2020-06-26","current":-1.136204,"twenty":-19.567441,"median":-6.11924,"eighty":5.847317,"marketCap":10907556},{"date":"2020-07-02","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":5.569695,"marketCap":12390983},{"date":"2020-07-10","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":5.196754,"marketCap":12740025},{"date":"2020-07-17","current":-1.2271,"twenty":-19.567441,"median":-6.11924,"eighty":4.971697,"marketCap":11780160},{"date":"2020-07-24","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":4.948619,"marketCap":12740025},{"date":"2020-07-31","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":4.910318,"marketCap":12390983},{"date":"2020-08-07","current":-1.563416,"twenty":-19.567441,"median":-6.11924,"eighty":4.837073,"marketCap":15008797},{"date":"2020-08-14","current":-2.657821,"twenty":-19.567441,"median":-6.11924,"eighty":4.781423,"marketCap":16579485},{"date":"2020-08-21","current":-2.084291,"twenty":-19.567441,"median":-6.11924,"eighty":4.705968,"marketCap":13001807},{"date":"2020-08-28","current":-2.28013,"twenty":-19.567441,"median":-6.11924,"eighty":4.632067,"marketCap":14223453},{"date":"2020-09-04","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.550228,"marketCap":12129202},{"date":"2020-09-11","current":-1.832497,"twenty":-19.567441,"median":-6.11924,"eighty":4.515569,"marketCap":11431118},{"date":"2020-09-18","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.497442,"marketCap":12129202},{"date":"2020-09-25","current":-2.224176,"twenty":-19.567441,"median":-6.11924,"eighty":4.439746,"marketCap":13874411},{"date":"2020-10-02","current":-2.070302,"twenty":-19.567441,"median":-6.11924,"eighty":4.359544,"marketCap":12914546},{"date":"2020-10-09","current":-6.266861,"twenty":-19.567441,"median":-6.148104,"eighty":4.19423,"marketCap":39092681},{"date":"2020-10-16","current":-4.322456,"twenty":-19.567441,"median":-6.148104,"eighty":4.019136,"marketCap":26963479},{"date":"2020-10-23","current":-3.958754,"twenty":-19.567441,"median":-6.148104,"eighty":3.682739,"marketCap":24694707},{"date":"2020-10-30","current":-4.000719,"twenty":-19.567441,"median":-6.148104,"eighty":3.58044,"marketCap":24956488},{"date":"2020-11-06","current":-3.664995,"twenty":-19.567441,"median":-6.148104,"eighty":0.75039,"marketCap":22862237},{"date":"2020-11-13","current":-2.164816,"twenty":-19.567441,"median":-6.148104,"eighty":-0.9026,"marketCap":25741832},{"date":"2020-11-20","current":-2.869299,"twenty":-19.567441,"median":-6.148104,"eighty":-0.930778,"marketCap":34118835},{"date":"2020-11-27","current":-3.030743,"twenty":-19.567441,"median":-6.148104,"eighty":-0.952648,"marketCap":36038565},{"date":"2020-12-04","current":-3.228879,"twenty":-19.567441,"median":-6.148104,"eighty":-1.033527,"marketCap":38394598},{"date":"2020-12-11","current":-2.847284,"twenty":-19.567441,"median":-6.148104,"eighty":-1.163473,"marketCap":33857054},{"date":"2020-12-18","current":-2.942683,"twenty":-19.567441,"median":-6.148104,"eighty":-1.205285,"marketCap":34991440},{"date":"2020-12-24","current":-3.140818,"twenty":-19.567441,"median":-6.148104,"eighty":-1.223464,"marketCap":37347472},{"date":"2020-12-31","current":-2.839946,"twenty":-19.567441,"median":-6.148104,"eighty":-1.241643,"marketCap":33769794},{"date":"2021-01-08","current":-3.272909,"twenty":-19.567441,"median":-6.148104,"eighty":-1.272548,"marketCap":38918160},{"date":"2021-01-15","current":-4.535107,"twenty":-19.567441,"median":-6.148104,"eighty":-1.327086,"marketCap":53926958},{"date":"2021-01-22","current":-6.604525,"twenty":-19.567441,"median":-6.176969,"eighty":-1.336176,"marketCap":78534405},{"date":"2021-01-29","current":-4.975409,"twenty":-19.567441,"median":-6.234697,"eighty":-1.470702,"marketCap":59162585},{"date":"2021-02-05","current":-6.443081,"twenty":-19.567441,"median":-6.234697,"eighty":-1.596139,"marketCap":76614675},{"date":"2021-02-12","current":-5.584493,"twenty":-19.567441,"median":-6.234697,"eighty":-1.851165,"marketCap":66405202},{"date":"2021-02-19","current":-6.105516,"twenty":-19.567441,"median":-6.237607,"eighty":-1.910833,"marketCap":72600694},{"date":"2021-02-26","current":-4.425032,"twenty":-19.567441,"median":-6.237607,"eighty":-1.952799,"marketCap":52618051},{"date":"2021-03-05","current":-3.559105,"twenty":-19.572875,"median":-6.240315,"eighty":-2.042325,"marketCap":42321318},{"date":"2021-03-12","current":-4.417693,"twenty":-19.572875,"median":-6.240315,"eighty":-2.158467,"marketCap":52530790},{"date":"2021-03-19","current":-3.992068,"twenty":-19.572875,"median":-6.240315,"eighty":-2.285726,"marketCap":47469684},{"date":"2021-03-26","current":-3.573782,"twenty":-19.567441,"median":-6.237607,"eighty":-2.517584,"marketCap":42495839},{"date":"2021-04-01","current":-14.202471,"twenty":-19.541488,"median":-6.262407,"eighty":-2.565016,"marketCap":42408578},{"date":"2021-04-09","current":-13.09199,"twenty":-19.204492,"median":-6.252715,"eighty":-2.563311,"marketCap":39092681},{"date":"2021-04-16","current":-11.572384,"twenty":-18.890628,"median":-6.252715,"eighty":-2.563311,"marketCap":34555138},{"date":"2021-04-23","current":-11.893839,"twenty":-18.308674,"median":-6.252715,"eighty":-2.563311,"marketCap":35515003},{"date":"2021-04-30","current":-11.776946,"twenty":-18.034044,"median":-6.252715,"eighty":-2.563311,"marketCap":35165961},{"date":"2021-05-07","current":-11.017143,"twenty":-17.654793,"median":-6.252715,"eighty":-2.563311,"marketCap":32897189},{"date":"2021-05-14","current":106.177049,"twenty":-17.019641,"median":-6.240315,"eighty":-2.543115,"marketCap":30366636},{"date":"2021-05-21","current":116.245563,"twenty":-16.816057,"median":-6.234697,"eighty":-2.299714,"marketCap":33246231},{"date":"2021-05-28","current":121.432374,"twenty":-16.473642,"median":-6.162536,"eighty":-2.171774,"marketCap":34729659},{"date":"2021-06-04","current":127.839608,"twenty":-16.377391,"median":-6.11924,"eighty":-2.075898,"marketCap":36562128},{"date":"2021-06-11","current":140.043867,"twenty":-16.270349,"median":-6.061511,"eighty":-2.019944,"marketCap":40052546},{"date":"2021-06-18","current":147.366423,"twenty":-16.163307,"median":-5.886062,"eighty":-1.936013,"marketCap":42146797},{"date":"2021-06-25","current":147.366423,"twenty":-16.163307,"median":-5.66351,"eighty":-1.894047,"marketCap":42146797},{"date":"2021-07-02","current":154.078766,"twenty":-16.013449,"median":-5.628181,"eighty":-1.818509,"marketCap":44066527},{"date":"2021-07-09","current":127.229395,"twenty":-15.681405,"median":-5.615033,"eighty":-1.574324,"marketCap":36387607},{"date":"2021-07-16","current":118.686416,"twenty":-14.664722,"median":-5.548033,"eighty":-1.403439,"marketCap":33944315},{"date":"2021-07-23","current":122.652797,"twenty":-14.220005,"median":-5.533589,"eighty":-1.327086,"marketCap":35078700},{"date":"2021-07-30","current":120.517052,"twenty":-13.997629,"median":-5.438998,"eighty":-1.290727,"marketCap":34467877},{"date":"2021-08-06","current":120.956406,"twenty":-13.452757,"median":-5.345996,"eighty":-1.251097,"marketCap":34593532},{"date":"2021-08-13","current":143.644123,"twenty":-13.197193,"median":-5.155499,"eighty":-1.2271,"marketCap":37347472},{"date":"2021-08-20","current":126.863269,"twenty":-13.102987,"median":-4.837107,"eighty":-1.203467,"marketCap":32984450},{"date":"2021-08-27","current":140.959188,"twenty":-13.059096,"median":-4.762954,"eighty":-1.154383,"marketCap":36649389},{"date":"2021-09-03","current":130.219438,"twenty":-12.952054,"median":-4.711782,"eighty":-1.025365,"marketCap":33857054},{"date":"2021-09-10","current":118.137223,"twenty":-12.765215,"median":-4.701533,"eighty":-0.957992,"marketCap":30715678},{"date":"2021-09-17","current":113.7742,"twenty":-12.402322,"median":-4.684481,"eighty":-0.928051,"marketCap":29581292},{"date":"2021-09-24","current":109.746796,"twenty":-11.951047,"median":-4.667747,"eighty":-0.901691,"marketCap":28534167},{"date":"2021-10-01","current":111.089262,"twenty":-11.741543,"median":-4.623712,"eighty":1.557342,"marketCap":28883208},{"date":"2021-10-08","current":108.404327,"twenty":-11.691396,"median":-4.579676,"eighty":3.58044,"marketCap":28185125},{"date":"2021-10-15","current":109.746796,"twenty":-11.640314,"median":-4.579676,"eighty":3.682739,"marketCap":28534167},{"date":"2021-10-22","current":108.068708,"twenty":-11.502248,"median":-4.535641,"eighty":4.043402,"marketCap":28097864},{"date":"2021-10-29","current":116.123519,"twenty":-11.475363,"median":-4.535641,"eighty":4.19423,"marketCap":30192115},{"date":"2021-11-05","current":109.075562,"twenty":-11.35027,"median":-4.49501,"eighty":4.360362,"marketCap":28359646},{"date":"2021-11-12","current":278.226588,"twenty":-11.304089,"median":-4.472995,"eighty":4.439746,"marketCap":72338913},{"date":"2021-11-19","current":-42.620933,"twenty":-11.35027,"median":-4.472995,"eighty":4.439746,"marketCap":64485472},{"date":"2021-11-26","current":-34.604276,"twenty":-11.462386,"median":-4.472995,"eighty":4.439746,"marketCap":52356270},{"date":"2021-12-03","current":-43.889757,"twenty":-11.484714,"median":-4.472995,"eighty":4.439746,"marketCap":66405202},{"date":"2021-12-10","current":-50.752939,"twenty":-11.63083,"median":-4.472995,"eighty":4.439746,"marketCap":76789196},{"date":"2021-12-17","current":-52.312541,"twenty":-11.661723,"median":-4.472995,"eighty":4.439746,"marketCap":79148874},{"date":"2021-12-23","current":-50.910743,"twenty":-11.732274,"median":-4.472995,"eighty":4.439746,"marketCap":77027954},{"date":"2021-12-31","current":-47.788557,"twenty":-11.829548,"median":-4.472995,"eighty":4.439746,"marketCap":72304087},{"date":"2022-01-07","current":-49.381509,"twenty":-12.05625,"median":-4.491606,"eighty":4.439746,"marketCap":74714223},{"date":"2022-01-14","current":-51.547924,"twenty":-12.630929,"median":-4.491606,"eighty":4.439746,"marketCap":77992009},{"date":"2022-01-21","current":-38.358282,"twenty":-12.887829,"median":-4.491606,"eighty":4.439746,"marketCap":58036080},{"date":"2022-01-28","current":-32.432501,"twenty":-13.050533,"median":-4.491606,"eighty":4.439746,"marketCap":49070374},{"date":"2022-02-04","current":-38.676872,"twenty":-13.059096,"median":-4.491606,"eighty":4.439746,"marketCap":58518108},{"date":"2022-02-11","current":-40.715851,"twenty":-13.166137,"median":-4.491606,"eighty":4.439746,"marketCap":61603082},{"date":"2022-02-18","current":-41.990212,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":63531191},{"date":"2022-02-25","current":-37.912255,"twenty":-13.724248,"median":-4.491606,"eighty":4.439746,"marketCap":57361242},{"date":"2022-03-04","current":-36.701612,"twenty":-14.177269,"median":-4.491606,"eighty":4.439746,"marketCap":55529539},{"date":"2022-03-11","current":-38.613154,"twenty":-14.343597,"median":-4.491606,"eighty":4.439746,"marketCap":58421702},{"date":"2022-03-18","current":-38.485718,"twenty":-15.344868,"median":-4.491606,"eighty":4.439746,"marketCap":58228891},{"date":"2022-03-25","current":-38.422,"twenty":-15.750297,"median":-4.491606,"eighty":4.439746,"marketCap":58132486},{"date":"2022-04-01","current":-22.688869,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49166779},{"date":"2022-04-08","current":-22.866821,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49552401},{"date":"2022-04-14","current":-22.297725,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":48319170},{"date":"2022-04-22","current":-19.3603,"twenty":-16.291757,"median":-4.491606,"eighty":4.439746,"marketCap":41953770},{"date":"2022-04-29","current":-17.713562,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":38385289},{"date":"2022-05-06","current":-16.289356,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":35299034},{"date":"2022-05-13","current":-14.10854,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":30573207},{"date":"2022-05-20","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-05-27","current":-13.91545,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":46004479},{"date":"2022-06-03","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-06-10","current":-10.356362,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-06-17","current":-9.71456,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":32116334},{"date":"2022-06-24","current":-10.385535,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34334580},{"date":"2022-07-01","current":-8.576819,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28354962},{"date":"2022-07-08","current":-9.189448,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30380316},{"date":"2022-07-15","current":-8.839374,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-07-22","current":-8.69351,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28740744},{"date":"2022-07-29","current":-9.131103,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30187425},{"date":"2022-08-05","current":-9.481177,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31344771},{"date":"2022-08-12","current":-11.756659,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":38867516},{"date":"2022-08-19","current":-6.552358,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33659462},{"date":"2022-08-26","current":-6.327062,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32502116},{"date":"2022-09-02","current":-6.665006,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-09-09","current":-6.608682,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33948798},{"date":"2022-09-16","current":-6.420935,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32984343},{"date":"2022-09-23","current":-6.064216,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31151880},{"date":"2022-09-30","current":-5.31323,"twenty":-16.553592,"median":-4.491606,"eighty":4.439746,"marketCap":27294062},{"date":"2022-10-07","current":-5.106709,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":26233162},{"date":"2022-10-14","current":-4.767776,"twenty":-16.32457,"median":-4.491606,"eighty":4.439746,"marketCap":24492064},{"date":"2022-10-21","current":-5.030566,"twenty":-16.277952,"median":-4.491606,"eighty":4.439746,"marketCap":25842020},{"date":"2022-10-28","current":-5.405982,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":27770529},{"date":"2022-11-04","current":-6.138042,"twenty":-16.131194,"median":-4.491606,"eighty":4.439746,"marketCap":31531122},{"date":"2022-11-11","current":-6.119271,"twenty":-14.268564,"median":-4.491606,"eighty":4.439746,"marketCap":31434696},{"date":"2022-11-18","current":-5.318683,"twenty":-14.134423,"median":-4.491606,"eighty":4.439746,"marketCap":31826998},{"date":"2022-11-25","current":-5.254214,"twenty":-13.857729,"median":-4.491606,"eighty":4.439746,"marketCap":31441216},{"date":"2022-12-02","current":-4.883518,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-12-09","current":-4.656587,"twenty":-13.110318,"median":-4.491606,"eighty":4.439746,"marketCap":27865019},{"date":"2022-12-16","current":-4.448353,"twenty":-12.97,"median":-4.448353,"eighty":4.439746,"marketCap":26618944},{"date":"2022-12-23","current":-4.109891,"twenty":-12.585169,"median":-4.43237,"eighty":4.439746,"marketCap":24593589},{"date":"2022-12-30","current":-4.319415,"twenty":-11.999043,"median":-4.406387,"eighty":4.439746,"marketCap":25847380},{"date":"2023-01-06","current":-4.206595,"twenty":-11.772696,"median":-4.403535,"eighty":4.439746,"marketCap":25172262},{"date":"2023-01-13","current":-4.8068,"twenty":-11.64721,"median":-4.403535,"eighty":4.439746,"marketCap":28763891},{"date":"2023-01-20","current":-4.673994,"twenty":-11.525626,"median":-4.403535,"eighty":4.439746,"marketCap":27969180},{"date":"2023-01-27","current":-4.706228,"twenty":-11.41209,"median":-4.403535,"eighty":4.439746,"marketCap":28162071},{"date":"2023-02-03","current":-4.786815,"twenty":-11.271408,"median":-4.403535,"eighty":4.439746,"marketCap":28644298},{"date":"2023-02-10","current":-4.671899,"twenty":-11.148937,"median":-4.403535,"eighty":4.439746,"marketCap":27956642},{"date":"2023-02-17","current":-4.512822,"twenty":-11.049718,"median":-4.403535,"eighty":4.439746,"marketCap":27004726},{"date":"2023-02-24","current":-4.561173,"twenty":-10.99211,"median":-4.403535,"eighty":4.439746,"marketCap":27294062},{"date":"2023-03-03","current":-4.432236,"twenty":-10.796442,"median":-4.403535,"eighty":4.439746,"marketCap":26522498},{"date":"2023-03-10","current":-4.75458,"twenty":-10.650411,"median":-4.403535,"eighty":4.439746,"marketCap":28451407},{"date":"2023-03-17","current":-4.480587,"twenty":-10.502227,"median":-4.403535,"eighty":4.439746,"marketCap":26811835},{"date":"2023-03-24","current":-4.222712,"twenty":-10.413208,"median":-4.35165,"eighty":4.439746,"marketCap":25268707},{"date":"2023-03-31","current":-9.33172,"twenty":-10.362197,"median":-4.335687,"eighty":4.439746,"marketCap":33948798},{"date":"2023-04-06","current":-9.755889,"twenty":-10.368031,"median":-4.322456,"eighty":4.439746,"marketCap":35491925},{"date":"2023-04-14","current":-12.014778,"twenty":-10.456216,"median":-4.322433,"eighty":4.439746,"marketCap":43709763},{"date":"2023-04-21","current":-13.29009,"twenty":-10.502227,"median":-4.320924,"eighty":4.439746,"marketCap":48349347},{"date":"2023-04-28","current":-13.947882,"twenty":-10.653891,"median":-4.320924,"eighty":4.439746,"marketCap":50742396},{"date":"2023-05-05","current":-14.229793,"twenty":-10.795198,"median":-4.319415,"eighty":4.443838,"marketCap":51767988},{"date":"2023-05-12","current":-15.437983,"twenty":-10.99211,"median":-4.319415,"eighty":4.443838,"marketCap":56163383},{"date":"2023-05-19","current":-19.844724,"twenty":-11.089826,"median":-4.319415,"eighty":4.443838,"marketCap":55088953},{"date":"2023-05-26","current":-20.161395,"twenty":-11.152115,"median":-4.319415,"eighty":4.443838,"marketCap":55968032},{"date":"2023-06-02","current":-19.739167,"twenty":-11.268727,"median":-4.319415,"eighty":4.443838,"marketCap":54795927},{"date":"2023-06-09","current":-22.72995,"twenty":-11.411158,"median":-4.319415,"eighty":4.443838,"marketCap":63098340},{"date":"2023-06-16","current":-26.354075,"twenty":-11.519782,"median":-4.322433,"eighty":4.443838,"marketCap":73158912},{"date":"2023-06-23","current":-29.380043,"twenty":-11.64721,"median":-4.320924,"eighty":4.44793,"marketCap":81559000},{"date":"2023-06-30","current":-29.133744,"twenty":-11.764581,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-07","current":-27.409645,"twenty":-11.848255,"median":-4.319415,"eighty":4.452022,"marketCap":76089175},{"date":"2023-07-14","current":-29.133744,"twenty":-12.285769,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-21","current":-28.535587,"twenty":-12.849991,"median":-4.319415,"eighty":4.452022,"marketCap":79214789},{"date":"2023-07-27","current":-26.917046,"twenty":-13.022511,"median":-4.319415,"eighty":4.452022,"marketCap":74721719},{"date":"2023-08-04","current":-24.242934,"twenty":-13.125262,"median":-4.320924,"eighty":4.456114,"marketCap":67298385},{"date":"2023-08-11","current":-23.046621,"twenty":-13.303204,"median":-4.358035,"eighty":4.456114,"marketCap":63977419},{"date":"2023-08-18","current":-120.29328,"twenty":-13.641385,"median":-4.416906,"eighty":4.456114,"marketCap":67364237},{"date":"2023-08-25","current":-117.969638,"twenty":-13.938788,"median":-4.432303,"eighty":4.456114,"marketCap":66062997},{"date":"2023-09-01","current":-132.358357,"twenty":-14.160306,"median":-4.448353,"eighty":4.456114,"marketCap":74120680},{"date":"2023-09-08","current":-110.998704,"twenty":-14.224329,"median":-4.480587,"eighty":4.456114,"marketCap":62159274},{"date":"2023-09-15","current":-110.104995,"twenty":-14.874162,"median":-4.520881,"eighty":4.456114,"marketCap":61658797},{"date":"2023-09-22","current":-103.670288,"twenty":-15.652773,"median":-4.545664,"eighty":4.456114,"marketCap":58055361},{"date":"2023-09-29","current":-114.824045,"twenty":-16.645194,"median":-4.561173,"eighty":4.456114,"marketCap":64301465},{"date":"2023-10-06","current":-106.929891,"twenty":-17.000912,"median":-4.580643,"eighty":4.456114,"marketCap":59880739},{"date":"2023-10-13","current":-100.829864,"twenty":-17.482687,"median":-4.617584,"eighty":4.456114,"marketCap":56464724},{"date":"2023-10-20","current":-101.547514,"twenty":-17.701808,"median":-4.64176,"eighty":4.456114,"marketCap":56866608},{"date":"2023-10-27","current":-95.088662,"twenty":-17.795224,"median":-4.656587,"eighty":4.46839,"marketCap":53249651},{"date":"2023-11-03","current":-104.776941,"twenty":-18.165786,"median":-4.679749,"eighty":4.46839,"marketCap":58675087},{"date":"2023-11-10","current":-110.876968,"twenty":-18.308674,"median":-4.701533,"eighty":4.46839,"marketCap":62091102},{"date":"2023-11-17","current":34.908922,"twenty":-18.47228,"median":-4.711463,"eighty":4.486394,"marketCap":61963337},{"date":"2023-11-24","current":33.39844,"twenty":-18.47228,"median":-4.711463,"eighty":4.501125,"marketCap":59282231},{"date":"2023-12-01","current":34.517315,"twenty":-18.47228,"median":-4.711463,"eighty":4.54008,"marketCap":61268235},{"date":"2023-12-08","current":34.125709,"twenty":-18.472212,"median":-4.708846,"eighty":4.623883,"marketCap":60573134},{"date":"2023-12-15","current":31.496351,"twenty":-18.472212,"median":-4.708846,"eighty":4.705722,"marketCap":55906023},{"date":"2023-12-22","current":33.706131,"twenty":-18.472212,"median":-4.708846,"eighty":4.769965,"marketCap":59828382},{"date":"2023-12-29","current":37.817999,"twenty":-18.472347,"median":-4.716905,"eighty":4.799836,"marketCap":67126948},{"date":"2024-01-05","current":32.671171,"twenty":-18.472415,"median":-4.722346,"eighty":4.819478,"marketCap":57991328},{"date":"2024-01-12","current":29.985869,"twenty":-18.472415,"median":-4.722346,"eighty":4.902339,"marketCap":53224917},{"date":"2024-01-19","current":27.915949,"twenty":-18.472482,"median":-4.722346,"eighty":4.930778,"marketCap":49550809},{"date":"2024-01-26","current":27.860005,"twenty":-18.472415,"median":-4.722346,"eighty":4.959585,"marketCap":49451509},{"date":"2024-02-02","current":30.209644,"twenty":-18.472415,"median":-4.722346,"eighty":5.073996,"marketCap":53622118},{"date":"2024-02-09","current":28.195668,"twenty":-18.472415,"median":-4.722346,"eighty":5.536384,"marketCap":50047310},{"date":"2024-02-16","current":27.524343,"twenty":-18.472415,"median":-4.722346,"eighty":27.3677,"marketCap":48855708},{"date":"2024-02-23","current":26.908961,"twenty":-18.472415,"median":-4.722346,"eighty":27.792872,"marketCap":47763405},{"date":"2024-03-01","current":27.468399,"twenty":-18.472347,"median":-4.716905,"eighty":27.837627,"marketCap":48756408},{"date":"2024-03-08","current":29.650206,"twenty":-18.472347,"median":-4.716905,"eighty":27.971893,"marketCap":52629116},{"date":"2024-03-15","current":30.992857,"twenty":-18.472347,"median":-4.716905,"eighty":28.195668,"marketCap":55012321},{"date":"2024-03-22","current":30.769082,"twenty":-18.472347,"median":-4.716905,"eighty":28.363499,"marketCap":54615121},{"date":"2024-03-28","current":30.097757,"twenty":-18.472347,"median":-4.716905,"eighty":28.822238,"marketCap":53423518},{"date":"2024-04-05","current":24.503378,"twenty":-18.472415,"median":-4.673994,"eighty":29.124335,"marketCap":43493496},{"date":"2024-04-12","current":24.559322,"twenty":-18.472415,"median":-4.64176,"eighty":29.124335,"marketCap":43592796},{"date":"2024-04-19","current":20.419482,"twenty":-18.472415,"median":-4.625642,"eighty":29.124335,"marketCap":36244580},{"date":"2024-04-26","current":21.929964,"twenty":-18.472347,"median":-4.593408,"eighty":29.101957,"marketCap":38925686},{"date":"2024-05-03","current":21.706189,"twenty":-18.472347,"median":-4.561173,"eighty":29.101957,"marketCap":38528485},{"date":"2024-05-10","current":22.265626,"twenty":-18.472347,"median":-4.545664,"eighty":29.101957,"marketCap":39521487},{"date":"2024-05-17","current":22.041851,"twenty":-18.472347,"median":-4.532023,"eighty":28.710351,"marketCap":39124286},{"date":"2024-05-24","current":20.867032,"twenty":-18.472347,"median":-4.532023,"eighty":28.251612,"marketCap":37038982},{"date":"2024-05-31","current":22.545345,"twenty":-18.472347,"median":-4.532023,"eighty":28.17329,"marketCap":40017988},{"date":"2024-06-07","current":18.964943,"twenty":-18.472347,"median":-4.532023,"eighty":27.949515,"marketCap":33662774},{"date":"2024-06-14","current":23.720165,"twenty":-18.472415,"median":-4.535107,"eighty":27.748118,"marketCap":42103293},{"date":"2024-06-21","current":21.538357,"twenty":-18.472482,"median":-4.540081,"eighty":27.468399,"marketCap":38230584},{"date":"2024-06-28","current":22.041851,"twenty":-18.491896,"median":-4.546272,"eighty":26.976093,"marketCap":39124286},{"date":"2024-07-05","current":24.167715,"twenty":-18.491896,"median":-4.546272,"eighty":24.559322,"marketCap":42897695},{"date":"2024-07-12","current":27.076792,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":48061306},{"date":"2024-07-15","current":26.853017,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":47664105},{"date":"2024-08-02","current":-26.170981,"twenty":-18.929861,"median":-4.577291,"eighty":23.283804,"marketCap":49672522},{"date":"2024-08-09","current":-25.825869,"twenty":-19.126026,"median":-4.617584,"eighty":22.657233,"marketCap":49017500},{"date":"2024-08-16","current":-25.768351,"twenty":-19.324528,"median":-4.630961,"eighty":22.500591,"marketCap":48908330},{"date":"2024-08-23","current":-24.560459,"twenty":-19.494815,"median":-4.630961,"eighty":22.500591,"marketCap":46615752},{"date":"2024-08-30","current":-24.445422,"twenty":-19.746204,"median":-4.630961,"eighty":22.500591,"marketCap":46397411},{"date":"2024-09-06","current":-23.870236,"twenty":-20.048801,"median":-4.630961,"eighty":22.500591,"marketCap":45305707},{"date":"2024-09-13","current":-25.710832,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":48799159},{"date":"2024-09-20","current":-14.348107,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":52729293},{"date":"2024-09-27","current":-14.051045,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":51637589},{"date":"2024-10-04","current":-13.664864,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":50218374},{"date":"2024-10-11","current":-9.383584,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":63864672},{"date":"2024-10-18","current":-9.576068,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":65174716},{"date":"2024-10-25","current":-10.073317,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":68558998},{"date":"2024-10-31","current":-10.618688,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":72270791},{"date":"2024-11-08","current":-9.415665,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":64083013},{"date":"2024-11-15","current":-9.832713,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":66921442},{"date":"2024-11-22","current":-7.603314,"twenty":-21.78145,"median":-4.64176,"eighty":22.511779,"marketCap":68057268},{"date":"2024-11-29","current":-7.33099,"twenty":-21.78145,"median":-4.673994,"eighty":22.511779,"marketCap":65524392},{"date":"2024-12-06","current":-7.294027,"twenty":-21.78145,"median":-4.706228,"eighty":22.511779,"marketCap":65194017},{"date":"2024-12-13","current":-7.146176,"twenty":-21.78145,"median":-4.74999,"eighty":22.511779,"marketCap":63872517},{"date":"2024-12-20","current":-5.039286,"twenty":-21.78145,"median":-4.767776,"eighty":22.511779,"marketCap":45041137},{"date":"2024-12-27","current":-5.076249,"twenty":-21.78145,"median":-4.802932,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-03","current":-5.076249,"twenty":-21.78145,"median":-4.835166,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-10","current":-4.990002,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-17","current":-4.953039,"twenty":-21.790352,"median":-4.907694,"eighty":22.522968,"marketCap":44270262},{"date":"2025-01-24","current":-4.990002,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-31","current":-4.571088,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40856386},{"date":"2025-02-07","current":-4.521804,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40415886},{"date":"2025-02-14","current":-4.361631,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":38984260},{"date":"2025-02-21","current":-4.743582,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":42398136},{"date":"2025-02-28","current":-4.250742,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":37993135},{"date":"2025-03-07","current":-3.856471,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34469134},{"date":"2025-03-14","current":-4.004322,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":35790634},{"date":"2025-03-21","current":-4.275384,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":38213385},{"date":"2025-03-28","current":-3.893434,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34799509},{"date":"2025-04-04","current":-3.511483,"twenty":-21.799253,"median":-4.915752,"eighty":22.534156,"marketCap":31385633},{"date":"2025-04-11","current":-2.98168,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":26650257},{"date":"2025-04-17","current":0.921598,"twenty":-21.790352,"median":-4.847254,"eighty":22.522968,"marketCap":29357502},{"date":"2025-04-25","current":0.977452,"twenty":-21.799253,"median":-4.806626,"eighty":22.534156,"marketCap":31136744},{"date":"2025-05-02","current":0.942543,"twenty":-21.799253,"median":-4.767776,"eighty":22.534156,"marketCap":30024718},{"date":"2025-05-09","current":0.837816,"twenty":-21.799253,"median":-4.75458,"eighty":22.534156,"marketCap":26688638},{"date":"2025-05-16","current":1.00538,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"marketCap":32026366},{"date":"2025-05-19","current":1.050756,"twenty":-21.799253,"median":-4.726858,"eighty":22.534156,"marketCap":33583203}],"updateTime":1747774281488}}}