US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Resources Corp

13.01

+1.129.42%

Pre-market: 13.250.2400+1.84%08:43 EDT

Volume:21.25M

Turnover:273.93M

Market Cap:9.19B

PE:8.03

High:13.08

Open:12.39

Low:12.28

Close:11.89

Loading ...

Overview Company News Filings

Curis Provides Fourth Quarter 2024 Business Update

Sensei Biotherapeutics Reports Favorable Preliminary Dose Expansion Data for Solnerstotug in PD-(L)1 Resistant Tumors

Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights

Permian Resources Is Maintained at Overweight by Morgan Stanley

Sonnet BioTherapeutics Successfully Completes First Safety Review of SON-1010 in Combination with Trabectedin in Certain Sarcomas

Morgan Stanley Adjusts Price Target on Permian Resources to $19 From $21, Keeps Overweight Rating

MT Newswires Live

ACCESS Newswire Reports Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

Analysts Offer Insights on Energy Companies: EOG Resources (EOG) and Permian Resources (PR)

UBS Trims Permian Resources Price Target to $18 From $19, Maintains Buy Rating

MT Newswires Live

Cardiff City footballer Perry Ng granted Singapore PR status, moves a step closer to representing Lions

BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum

ACCESS Newswire

Press Release: SELLAS Life Sciences Reports Full Year 2024 Financial Results and Provides Corporate Update

Starlink in the Pacific and Baidu’s PR headache

Financial Times

BioInvent Receives FDA Orphan Drug Designation for BI-1808 for the Treatment of T-cell Lymphoma

ACCESS Newswire

PR or RRC: Which Is the Better Value Stock Right Now?

New York Stock Exchange listed company Cango has disclosed receiving a takeover offer from Enduring Wealth Capital Limited.

The three ETFs under Ark Invest, ARKK, ARKW, and ARKF, are set to begin trading on Cboe BZX at the end of March.

Permian Resources Is Maintained at Overweight by JP Morgan

3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows

Permian Resources director buys $3.02M in common stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":13.01,"timestamp":1746734400000,"preClose":11.89,"halted":0,"volume":21249432,"hourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.01,"latestTime":"08:43 EDT","volume":34875,"amount":453989.671875,"timestamp":1746794634130},"delay":0,"floatShares":657792947,"shares":706482142,"eps":1.619269,"marketStatus":"Pre-Mkt","change":1.12,"latestTime":"05-09 08:50:40 EDT","open":12.39,"high":13.08,"low":12.275,"amount":273926257.916544,"amplitude":0.067704,"askPrice":13.78,"askSize":6,"bidPrice":10.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.619269,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.01,"dividendRate":0.054573,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.01,"latestTime":"08:43 EDT","volume":34875,"amount":453989.671875,"timestamp":1746794634130},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":13.01,"latestTime":"19:56 EDT","volume":554384,"amount":7212522.9205,"timestamp":1746748607245},"volumeRatio":1.774934999298736,"optionData":{"bulkOrders":[{"symbol":"PR","call":false,"expireDate":1750392000000,"strike":"13.0","timestamp":1746711917825,"price":0.9,"volume":2000,"amount":180000,"type":"-"}]},"impliedVol":0.4269,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":657792947,"roa":"8.03%","roe":"14.01%","lyrEps":1.537005,"volumeRatio":1.774934999298736,"shares":706482142,"dividePrice":0.71,"high":13.08,"amplitude":0.067704,"preClose":11.89,"low":12.275,"week52Low":10.01,"pbRate":"0.98","psRate":"1.79","week52High":17.44,"institutionHeld":0,"latestPrice":13.01,"committee":0.941748,"eps":1.619269,"divideRate":0.054573,"volume":21249432,"delay":0,"ttmEps":1.619269,"open":12.39,"prevYearClose":14.38,"prevWeekClose":12.2,"prevMonthClose":11.8,"prevQuarterClose":13.85,"fiveDayClose":12.1,"twentyDayClose":11.88,"sixtyDayClose":15.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523946600","title":"Curis Provides Fourth Quarter 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946600","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946600?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"FDA and EMA discussions completed to support a potential accelerated approval path in both US and EU. Orphan Drug Designation for PCNSL granted in both US and EU. Management to host conference call today at 8:30 a.m. ET. LEXINGTON, Mass., March 31, 2025 /PRNewswire/ -- Curis, Inc. , a biotechnology company focused on the development of emavusertib , an orally available, small molecule IRAK4 inhibitor, today reported its business update and financial results for the quarter ended December 31, 2024.Curis successfully concluded meetings with both the U.S. Food and Drug Administration  and the Committee for Medicinal Products for Human Use of the European Medicines Agency  on the suitability of using the ongoing TakeAim Lymphoma study  to support a potential accelerated approval path in PCNSL.6 patients had change in tumor burden data available as of data cutoff;The Company initiated a Phase 1 clinical study of emavusertib in combination with venetoclax and azacitidine  in frontline AML . ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/curis-provides-fourth-quarter-2024-120000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curis-provides-fourth-quarter-2024-120000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","BK4211","PR","BK4161","BK4139","BK4213","CRIS","BK4207","BK4585","BK4589","BK4588","CR"],"gpt_icon":0},{"id":"2522558078","title":"Sensei Biotherapeutics Reports Favorable Preliminary Dose Expansion Data for Solnerstotug in PD-(L)1 Resistant Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558078","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"– Initial clinical activity in a PD-1 resistant population, with an ORR almost three times higher than historical PD-1 rechallenge response rates, with data still maturing –。– One durable complete response in a Merkel Cell Carcinoma  patient and two partial responses , including one in a second MCC patient and one in a microsatellite instability-high  Colorectal Cancer  patient, all of whom were previously treated with and progressed on immunotherapy –。– All PD-1 resistant “hot” tumor patients with tumor shrinkage remain on study, suggesting potential for deepening responses over time –。The Phase 1 dose expansion trial is a multi-center, open-label, dose expansion study evaluating solnerstotug as monotherapy and in combination withLibtayo , Regeneron’s PD-1 inhibitor, in both a basket of “hot” tumorsthat typically respond to immunotherapy but have progressed on prior PD-1 therapy and a single “cold” tumor histology  that is typically unresponsive to immunotherapy.At the time of this da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensei-biotherapeutics-reports-favorable-preliminary-200500147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU2065731478.USD","BK4139","LU1169590202.USD","BK4113","LU1169589451.USD","CRC","IE0031619046.USD","IE00B66KJ199.SGD","PR","RCC","BK4107","SITC","BK4161","BK4023","BK4080","CRS","SD","LU0456854461.SGD","MSS","PD","LU0266512127.USD","CR","IE00B7SZL793.SGD","L","BK4006","IE00B19Z4B17.USD","BK4213","BK4585","BK4231","BK4588","SNSE"],"gpt_icon":0},{"id":"2522539232","title":"Press Release: Tyra Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539232?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"- Three INDs cleared by US FDA for TYRA's proprietary precision small molecules -. - TYRA-300 to be evaluated in three Phase 2 studies: SURF302 for Intermediate Risk Non-Muscle Invasive Bladder Cancer , BEACH301 for pediatric achondroplasia  and SURF301 for metastatic urothelial cancer  -. - Cash, cash equivalents, and marketable securities of $341.4 million at YE 2024; runway through at least 2027 -. \"2024 was a momentous year for TYRA and the patient communities we serve, highlighted by the positive interim results from our SURF301 study, which demonstrated a combination of high anti-tumor activity with favorable tolerability results in very sick, heavily pre-treated cancer patients. Importantly, the oncology doses tested in SURF301 are significantly higher than those to be tested in BEACH301, giving us confidence as we advance TYRA-300 in ACH,\" said Todd Harris, CEO of TYRA. \"Our conviction in TYRA-300 has never been stronger and we are working diligently to advance this potential b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACH","BK4503","BK4139","BK4195","TYRA","BK4166","QD","BK4211","BK4161","BK4006","BK4563","CR","HCC","BK4213","PR","BK4153","PFS"],"gpt_icon":0},{"id":"2522829635","title":"Permian Resources Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829635?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:16","pubTimestamp":1743095760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:16 ET (17:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2522234805","title":"Sonnet BioTherapeutics Successfully Completes First Safety Review of SON-1010 in Combination with Trabectedin in Certain Sarcomas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234805","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234805?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:05","pubTimestamp":1742994300,"startTime":"0","endTime":"0","summary":"SON-1010 is being studied as a combination therapy with trabectedin (Yondelis), the first FDA-approved treatment for two types of advanced soft tissue sarcoma after failure of standard chemotherapy, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049745/0/en/Sonnet-BioTherapeutics-Successfully-Completes-First-Safety-Review-of-SON-1010-in-Combination-with-Trabectedin-in-Certain-Sarcomas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","BK4552","BK4567","BK4231","BK4571","BK4023","PK","BK4136","LU2413666699.HKD","LU0347712357.USD","LU2413666426.HKD","BK4080","PROC","BK4509","BK4108","BK4588","BK4563","BK4121","LU1093756168.USD","SONN","LU0359202008.SGD","BK4211","BK4526","BK4585","IE00BYQNZ168.SGD","IE00BYQQ9H92.USD","PR","BK4181","SON","BK4533","IE00BFXG0V08.USD","SG9999011746.SGD","SRC","PD","IE00B12V2V27.USD","BK4213","BK4139","BK4218","BK4195","LU1721428933.USD","BK4531","BK4007","IE00BYTNYN87.SGD","BK4548","MTD","PFS","LU2039709279.SGD","LU1023057109.AUD","01698"],"gpt_icon":1},{"id":"2522874244","title":"Morgan Stanley Adjusts Price Target on Permian Resources to $19 From $21, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874244?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990884,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of buy and mean price target of $19.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0},{"id":"2522007341","title":"ACCESS Newswire Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007341","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007341?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA increased $900,000 to $871,000 in Q4 2024. Cash flow from operations increased to $353,000 from $ in Q4 2023. Rebranded to ACCESS Newswire Inc, effective January 27, 2025. Compliance business was sold for $12.5M on February 28, 2025. Subscriptions increased to 1,124 from 1,053 in Q4 2023. Operating Loss - Primarily due to an impairment loss of $14,150,000 related to the tradename associated with Newswire, operating loss was $ for Q4 2024, as compared to operating loss of $ during Q4 2023. Absent the impairment loss, operating expenses were $4,553,000 in Q4 2024 compared to $5,449,000 in Q4 2023. The impairment is associated with our rebrand, in which management determined the appropriate useful life of the tradename was 5 years as opposed to the 15 years originally estimated as part of the original valuation. The decrease in operating expenses is due to lower general and administrative expenses due to lower headcount and stock compensation expense as well as lower sales","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/access-newswire-reports-fourth-quarter-123000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4213","IR","BK4585","ACCS","LU0417517546.SGD","SG9999001440.SGD","LU0124384867.USD","BK4161","PR","LU0256863902.USD","BK4023","LU1978683503.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2522235750","title":"Analysts Offer Insights on Energy Companies: EOG Resources (EOG) and Permian Resources (PR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235750?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:50","pubTimestamp":1742899839,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on EOG Resources (EOG – Research Report) and Permian Resources (PR – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-eog-resources-eog-and-permian-resources-pr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-eog-resources-eog-and-permian-resources-pr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4213","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","LU0683600562.USD","LU0368265418.SGD","LU0070302665.USD","EOG","LU2237438978.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0266512127.USD","BK4585","LU0130517989.USD","PR","LU0256331488.USD","LU0787776722.HKD","LU0320765489.SGD","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0477156953.USD","LU0788109394.HKD","BK4566","IE00B3CCJ963.GBP","LU0300736062.USD","LU1074936037.SGD","LU0208291251.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2521721351","title":"UBS Trims Permian Resources Price Target to $18 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721351?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:20","pubTimestamp":1742822451,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of Buy and mean price target of $19.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0},{"id":"2521811122","title":"Cardiff City footballer Perry Ng granted Singapore PR status, moves a step closer to representing Lions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521811122","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521811122?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:49","pubTimestamp":1742554140,"startTime":"0","endTime":"0","summary":"\"Hello Singapore, I’ve took my first steps to putting on the red jersey,\" says the defender in an Instagram story video.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--eArS6E-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/21/perry_ng_singapore_pr.jpg?itok=_vDWpwFt","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--eArS6E-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/21/perry_ng_singapore_pr.jpg?itok=_vDWpwFt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/perry-ng-cardiff-city-singapore-pr-lions-football-5015691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","BK4585","CHCO","PR","FAS","BK4211","BK4588"],"gpt_icon":0},{"id":"2521200024","title":"BioInvent’s anti-TNFR2 antibody BI-1808 showcased at the 16th Annual T-Cell Lymphoma Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200024","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200024?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:20","pubTimestamp":1742541600,"startTime":"0","endTime":"0","summary":"BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announced that one of the company's lead program; BI-1808 as monotherapy in Cutaneous T Cell Lymphoma  will be presented at the 16th Annual T-Cell Lymphoma Forum held March 20-22, 2025 in La Jolla, California.The data, previously disclosed in a press release in September 2024, will be featured in a poster presentation highlighting the early efficacy of BI-1808 monotherapy in the ongoing Phase 2a dose expansion study in CTCL. So far three partial responses  and one stable disease  out of four evaluable patients have been reported. The Company anticipates reporting additional data from the study in mid-2025.BI-1808, a first-in-class anti-TNFR2 antibody, was recently granted Orphan Drug Designation by the U.S. Food and Drug Administration  for the treatment of TCL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-anti-tnfr2-antibody-bi-072000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOVNF","FET","BK4213","BK4139","SD","PR","BK4161","CR","BK4179"],"gpt_icon":0},{"id":"2521151496","title":"Press Release: SELLAS Life Sciences Reports Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521151496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521151496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"-- Announced Positive Outcome of Interim Analysis for its Pivotal Phase 3 REGAL Trial of Galinpepimut-S  in Acute Myeloid Leukemia  with Next and Final Analysis Planned Upon Reaching 80 Events, Anticipated in 2025 --. -- Reported Positive Overall Survival and Overall Response Rate Data from the Ongoing Phase 2 Trial of SLS009  in r/r AML -- Full Data and FDA Regulatory Path Feedback Expected in 1H 2025 --. Announced Positive Outcome of Interim Analysis for Phase 3 REGAL Trial of GPS in AML: The interim futility, efficacy, and safety analysis was designed to assess whether the therap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CR","ASH","BK4022","INN","BK4181","BK4213","R","BK4139","LU0985320562.USD","PR","BK4218","OS","BK4585","BK4232","ORR","BK4588","LU2355687059.USD","ODD","LU1571399168.USD","BK4161","NCI","BK4107","BK4183","LU1699723380.USD","LU2463526074.USD","BK4109","BK4533","BK4097","ALL","SLS","BK4202"],"gpt_icon":0},{"id":"2520838624","title":"Starlink in the Pacific and Baidu’s PR headache","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838624","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838624?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:45","pubTimestamp":1742456705,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy from Hong Kong.Nearly three months after DeepSeek stunned Silicon Valley with its low AI inference costs, the start-up’s impact continues to grow in China, where it has become a source of national pride. Its technology is now ubiquitous, integrated into government agencies, cars, hospitals — even household appliances like air conditioners, refrigerators, TVs and vacuums.Tencent Chairman Pony Ma, who sat next to Liang Wenfeng when Chinese President Xi Jinping met with a group of prominent private entrepreneurs including billionaire Jack Ma last month, had high praise for the AI start-up on Wednesday. “By being the first to openly share its deep thinking, it has benefited not only many companies but also the development of state-owned large AI models,” Ma said in his company’s earnings call. “I believe this is a remarkable achievement. That’s why we deeply respect and wholeheartedly embrace the company.”Cynthia Mehboob, a researcher at Australian National Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starlink-pacific-baidu-pr-headache-074505837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU1515016050.SGD","BK4558","LU0310800965.SGD","BIDU","LU1880383366.USD","BK4552","LU0821914370.USD","LU0918141887.USD","BABA","BK4588","BK4565","LU1115378108.SGD","LU2226246903.HKD","LU0072913022.USD","BK4077","BK4585","BK4581","LU0880133367.SGD","IE00BFMHRM44.USD","LU0251143458.SGD","LU1242518931.SGD","BK4607","LU0359201612.USD","LU1046422090.SGD","BK4579","LU0979878070.USD","BK4524","LU0918141705.HKD","BK4554","LU0128525689.USD","LU0348816934.USD","LU1048596156.SGD","BK4122","LU0052756011.USD","LU1267930227.SGD","PR","BK4533","LU0651947912.USD","BK4602","LU0501845795.SGD","BK4505","LU1688375341.USD","BK4526","LU1235294995.USD","LU1242518857.USD","LU0797268264.HKD","BK4612","FT"],"gpt_icon":1},{"id":"2520107816","title":"BioInvent Receives FDA Orphan Drug Designation for BI-1808 for the Treatment of T-cell Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107816","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107816?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:20","pubTimestamp":1742455200,"startTime":"0","endTime":"0","summary":"LUND, SE / ACCESS Newswire / March 20, 2025 / BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announces that the U.S. Food and Drug Administration  has granted Orphan Drug Designation  for BI-1808, a first-in-class anti-TNFR2 antibody for the treatment of T-cell Lymphoma .\"We are excited to receive the FDA's Orphan Drug Designation for the treatment of TCL. This designation along with the recently announced positive Phase 2a data in CTCL reinforces our continued progress and commitment to developing BI-1808 as a potential novel class of immunomodulatory agents for TCL\", said Martin Welschof, Chief Executive Officer of BioInvent. \"We look forward to working closely with the regulatory agencies to accelerate the development of BI-1808 and bring this innovative treatment to patients who are in great need of new treatment options.\". About the Phase 1/2a studyDur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-receives-fda-orphan-drug-072000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","PR","CR","SD","BK4183","BOVNF","ODD","BK4213","BK4139"],"gpt_icon":0},{"id":"2520698908","title":"PR or RRC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698908?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:40","pubTimestamp":1742312407,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Oil and Gas - Exploration and Production - United States sector might want to consider either Permian Resources  or Range Resources . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.PR currently has a forward P/E ratio of 8.04, while RRC has a forward P/E of 12.14. We also note that PR has a PEG ratio of 3.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. RRC currently has a PEG ratio of 4.67.Range Resources Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pr-rrc-better-value-stock-154007631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2519308686","title":"New York Stock Exchange listed company Cango has disclosed receiving a takeover offer from Enduring Wealth Capital Limited.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308686","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308686?lang=en_us&edition=fundamental","pubTime":"2025-03-16 19:49","pubTimestamp":1742125740,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 16th, according to a report by PR Newswire, New York Stock Exchange-listed company Cango disclosed that it has received a preliminary non-binding letter of intent from Enduring ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","NYSE","BK1611","09439","RIOT","BK4585","09042","BK4596","BK4213","03042","BK4608","BK4601","83042","BK4600","BK4594","BK4547","BTC.USD.HKCC","03439","PR","BK4595","09008","03008","BK4023","BK4588"],"gpt_icon":1},{"id":"2519321873","title":"The three ETFs under Ark Invest, ARKK, ARKW, and ARKF, are set to begin trading on Cboe BZX at the end of March.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519321873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519321873?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:12","pubTimestamp":1742094720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 16th, ARK Investment Management announced that the main listing venue for its three innovative exchange-traded funds ARKW, ARKK, and ARKF will be changed from NYSE Arca to the Cboe BZX Exchange under Cboe Global Markets. These three funds are expected to start trading on Cboe BZX around March 31st , and the trading symbols will remain the same. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","NYSE","ARKW","BK4544","PR","ARKK","BK4588","BK4213","ARKF"],"gpt_icon":1},{"id":"2519863844","title":"Permian Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:41","pubTimestamp":1741891260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 14:41 ET (18:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2518271359","title":"3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271359?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613340,"startTime":"0","endTime":"0","summary":"Crude oil is struggling in 2025, with prices sliding to multi-month lows. Tariff concerns, weakening consumer confidence, and production increase by OPEC+ have all contributed to this downward pressure. In this environment, investors are buying quality energy stocks like Matador Resources Company MTDR, Permian Resources PR and Amplify Energy AMPY to capitalize on the current weakness.Matador Resources Company: It is among the leading oil and gas explorer in the shale and unconventional resources in the United States. The Zacks Rank #2 company’s upstream operations are primarily concentrated in the Delaware and Midland basins — two sub-basins of Permian — and South Texas’ Eagle Ford shale. The Zacks Consensus Estimate for 2025 earnings of MTDR indicates 15.2% growth.Permian Resources: Headquartered in Midland, TX, PR holds approximately 180,000 net acres and produces around 150,000 barrels of oil equivalent pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-invest-now-132900002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","AMPY","BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2517135465","title":"Permian Resources director buys $3.02M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135465","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:16","pubTimestamp":1741382185,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Permian Resources (PR) disclosed that its director William Quinn bought 250K shares of common stock on March 5th in a total...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/permian-resources-director-buys-3-02m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/permian-resources-director-buys-3-02m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-07","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"PR","amount":0.15,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-14","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.7619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7619,"analysts":21,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2025-05-08","current":7.195391,"percent":0.373171,"low":-21.300962,"twenty":-1.59553,"median":9.794885,"eighty":16.591507,"high":37.708989,"avg":7.254274,"sd":11.384303,"marketCap":8400072668},"quantilePoints":[{"date":"2020-05-15","current":14.787185,"twenty":12.257576,"median":19.353631,"eighty":33.842787,"marketCap":233607953},{"date":"2020-05-22","current":17.714455,"twenty":12.257697,"median":18.671636,"eighty":33.801849,"marketCap":279852962},{"date":"2020-05-29","current":17.714455,"twenty":12.258179,"median":18.788654,"eighty":33.749352,"marketCap":279852962},{"date":"2020-06-05","current":26.133206,"twenty":12.258179,"median":19.16373,"eighty":33.634238,"marketCap":412852390},{"date":"2020-06-12","current":23.502346,"twenty":12.297245,"median":19.653965,"eighty":33.634238,"marketCap":371290068},{"date":"2020-06-19","current":19.819143,"twenty":12.413173,"median":19.819143,"eighty":33.583174,"marketCap":313102819},{"date":"2020-06-26","current":16.120154,"twenty":12.495415,"median":19.653965,"eighty":33.569659,"marketCap":254666195},{"date":"2020-07-02","current":15.367728,"twenty":12.512244,"median":19.258681,"eighty":33.544213,"marketCap":242779371},{"date":"2020-07-10","current":14.508314,"twenty":12.534512,"median":18.81051,"eighty":33.466629,"marketCap":229202347},{"date":"2020-07-17","current":14.557424,"twenty":12.564579,"median":18.562086,"eighty":33.448823,"marketCap":229978177},{"date":"2020-07-24","current":15.785158,"twenty":12.624713,"median":18.492586,"eighty":33.330157,"marketCap":249373926},{"date":"2020-07-31","current":13.808505,"twenty":12.651366,"median":18.347884,"eighty":33.241158,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":12.512244,"median":18.108428,"eighty":33.173404,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":12.258179,"median":17.886539,"eighty":33.075574,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":12.241755,"median":17.754429,"eighty":33.018166,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":12.168899,"median":17.714455,"eighty":32.977409,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":12.043366,"median":17.658035,"eighty":32.959277,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":12.02361,"median":17.618295,"eighty":32.940487,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":11.975744,"median":17.485827,"eighty":32.905543,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":11.842482,"median":17.353358,"eighty":32.86154,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":11.692577,"median":17.287034,"eighty":32.834837,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":11.553192,"median":17.194396,"eighty":32.819404,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":11.498585,"median":17.128162,"eighty":32.793882,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":11.444816,"median":17.088421,"eighty":32.78133,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":11.280213,"median":17.026801,"eighty":32.75908,"marketCap":169415607},{"date":"2020-11-06","current":-0.293072,"twenty":11.066589,"median":16.850866,"eighty":32.711342,"marketCap":171319156},{"date":"2020-11-13","current":-0.363304,"twenty":10.555984,"median":16.817539,"eighty":32.655561,"marketCap":212374518},{"date":"2020-11-20","current":-0.485675,"twenty":9.869166,"median":16.776115,"eighty":32.622989,"marketCap":283908268},{"date":"2020-11-27","current":-0.590429,"twenty":9.188246,"median":16.624782,"eighty":32.605541,"marketCap":345143385},{"date":"2020-12-04","current":-0.704705,"twenty":7.691199,"median":16.602511,"eighty":32.547493,"marketCap":411945331},{"date":"2020-12-11","current":-0.880882,"twenty":6.464549,"median":16.50556,"eighty":32.464812,"marketCap":514931664},{"date":"2020-12-18","current":-0.818982,"twenty":5.867752,"median":16.365701,"eighty":32.425219,"marketCap":478747276},{"date":"2020-12-24","current":-0.776128,"twenty":5.682829,"median":16.346598,"eighty":32.409363,"marketCap":453696547},{"date":"2020-12-31","current":-0.714228,"twenty":5.176952,"median":16.313482,"eighty":32.404817,"marketCap":417512160},{"date":"2021-01-08","current":-0.947543,"twenty":4.94368,"median":16.241174,"eighty":32.329281,"marketCap":553899465},{"date":"2021-01-15","current":-1.185619,"twenty":4.245042,"median":16.140648,"eighty":32.262169,"marketCap":693070185},{"date":"2021-01-22","current":-1.190381,"twenty":-0.282757,"median":16.065342,"eighty":32.146659,"marketCap":695853600},{"date":"2021-01-29","current":-1.114196,"twenty":-0.293527,"median":16.039474,"eighty":32.114626,"marketCap":651318969},{"date":"2021-02-05","current":-1.576064,"twenty":-0.300184,"median":15.979084,"eighty":32.080735,"marketCap":921310166},{"date":"2021-02-12","current":-1.652248,"twenty":-0.305795,"median":15.925721,"eighty":32.046229,"marketCap":965844796},{"date":"2021-02-19","current":-1.723671,"twenty":-0.310312,"median":15.89268,"eighty":31.971965,"marketCap":1007596012},{"date":"2021-02-26","current":-1.547393,"twenty":-0.31575,"median":15.860411,"eighty":31.914499,"marketCap":1056617428},{"date":"2021-03-05","current":-1.953779,"twenty":-0.318616,"median":15.793557,"eighty":31.842831,"marketCap":1334112915},{"date":"2021-03-12","current":-2.246846,"twenty":-0.327083,"median":15.785158,"eighty":31.800531,"marketCap":1534229852},{"date":"2021-03-19","current":-1.767596,"twenty":-0.332004,"median":15.692895,"eighty":31.800531,"marketCap":1206980251},{"date":"2021-03-26","current":-1.665921,"twenty":-0.334171,"median":15.636435,"eighty":31.773338,"marketCap":1137552183},{"date":"2021-04-01","current":-1.751954,"twenty":-0.342373,"median":15.603628,"eighty":31.75521,"marketCap":1196299009},{"date":"2021-04-09","current":-1.658099,"twenty":-0.351436,"median":15.566679,"eighty":31.75521,"marketCap":1132211562},{"date":"2021-04-16","current":-1.615083,"twenty":-0.360859,"median":15.562271,"eighty":31.750329,"marketCap":1102838149},{"date":"2021-04-23","current":-1.529049,"twenty":-0.371464,"median":15.52923,"eighty":31.687459,"marketCap":1044091323},{"date":"2021-04-30","current":-1.658099,"twenty":-0.386948,"median":15.502115,"eighty":31.549752,"marketCap":1132211562},{"date":"2021-05-07","current":-7.824361,"twenty":-0.399351,"median":15.440463,"eighty":31.425874,"marketCap":1326221441},{"date":"2021-05-14","current":-7.033689,"twenty":-0.423397,"median":15.372542,"eighty":31.326167,"marketCap":1192203274},{"date":"2021-05-21","current":-7.725527,"twenty":-0.448248,"median":15.356319,"eighty":31.169053,"marketCap":1309469170},{"date":"2021-05-28","current":-8.713868,"twenty":-0.457367,"median":15.29321,"eighty":30.984746,"marketCap":1476991879},{"date":"2021-06-04","current":-10.146961,"twenty":-0.467577,"median":15.215342,"eighty":30.918274,"marketCap":1719899806},{"date":"2021-06-11","current":-10.904689,"twenty":-0.543766,"median":15.166994,"eighty":30.823151,"marketCap":1848333882},{"date":"2021-06-18","current":-10.822327,"twenty":-0.601856,"median":15.102641,"eighty":30.780617,"marketCap":1834373656},{"date":"2021-06-25","current":-12.074225,"twenty":-0.704705,"median":15.083595,"eighty":30.73543,"marketCap":2046569087},{"date":"2021-07-02","current":-11.33297,"twenty":-0.737083,"median":15.039171,"eighty":30.553251,"marketCap":1920927056},{"date":"2021-07-09","current":-11.234136,"twenty":-0.75232,"median":14.968231,"eighty":30.51927,"marketCap":1904174785},{"date":"2021-07-16","current":-9.076259,"twenty":-0.804697,"median":14.934493,"eighty":30.037192,"marketCap":1538416872},{"date":"2021-07-23","current":-9.043315,"twenty":-0.81422,"median":14.917973,"eighty":29.685531,"marketCap":1532832781},{"date":"2021-07-30","current":-8.582089,"twenty":-0.857074,"median":14.906451,"eighty":29.609996,"marketCap":1454655517},{"date":"2021-08-06","current":-6.709283,"twenty":-0.961827,"median":14.778237,"eighty":29.53446,"marketCap":1341078369},{"date":"2021-08-13","current":-6.541551,"twenty":-1.099912,"median":14.732814,"eighty":29.474031,"marketCap":1307551410},{"date":"2021-08-20","current":-5.800734,"twenty":-1.147527,"median":14.651611,"eighty":29.307853,"marketCap":1159474007},{"date":"2021-08-27","current":-7.240435,"twenty":-1.185619,"median":14.598016,"eighty":29.11146,"marketCap":1447247073},{"date":"2021-09-03","current":-7.212479,"twenty":-1.452264,"median":14.575633,"eighty":29.035924,"marketCap":1441659247},{"date":"2021-09-10","current":-7.324301,"twenty":-1.515577,"median":14.546668,"eighty":28.96341,"marketCap":1464010553},{"date":"2021-09-17","current":-7.785564,"twenty":-1.542103,"median":14.508314,"eighty":28.928819,"marketCap":1556209691},{"date":"2021-09-24","current":-8.135006,"twenty":-1.571084,"median":14.449839,"eighty":28.904909,"marketCap":1626057523},{"date":"2021-10-01","current":-9.812327,"twenty":-1.581203,"median":14.359573,"eighty":28.875789,"marketCap":1961327115},{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361},{"date":"2025-04-25","current":8.752994,"twenty":-1.59553,"median":9.852872,"eighty":16.654162,"marketCap":8619082132},{"date":"2025-05-02","current":8.681248,"twenty":-1.59553,"median":9.82236,"eighty":16.603216,"marketCap":8548433918},{"date":"2025-05-08","current":7.195391,"twenty":-1.59553,"median":9.794885,"eighty":16.591507,"marketCap":8400072668}],"updateTime":1746795041020}}}