US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Resources Corp

13.50

+0.27502.08%

Volume:2.74M

Turnover:36.91M

Market Cap:9.46B

PE:8.32

High:13.55

Open:13.26

Low:13.26

Close:13.22

Loading ...

Overview Company News Filings

Permian Resources Corp : Susquehanna Raises to Positive From Neutral; Raises Target Price to $20 From $17

THOMSON REUTERS

Crisis PR firm Sodali lurches into its own crisis

The Australian Financial Review

Permian Resources Is Maintained at Buy by Citigroup

Stock Track | Permian Resources Corp Plummets 5.06% Amid Falling Oil Prices and Geopolitical Tensions

Is Permian Resources Corporation (PR) a Great Value Stock Right Now?

BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid

Looking for a Growth Stock? 3 Reasons Why Permian Resources (PR) is a Solid Choice

ACCESS Newswire Announces the Sale of its Compliance Business to Equiniti Trust Company, LLC

ACCESS Newswire

Press Release: PMV Pharmaceuticals Reports Full Year 2024 Financial Results and Corporate Highlights

Y-mAbs Announces Publication of Phase 2 Interim Results in Nature Communications

Safety Shot Appoints CORE IR & PR for Growth

Dividends Declared Week of Feb. 24

Baden Bower Sets the Standard in PR Cryptocurrency as BlackRock’s Bitcoin ETF Gains Attention

Safety Shot appoints CORE IR & PR for investor relations, PR services

Safety Shot, Inc. Appoints CORE IR & PR for Investor Relations, Shareholder Communications and Public Relations Services

Press Release: Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update

Permian Resources Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Permian Resources Corp : JP Morgan Raises Target Price to $21 From $19

THOMSON REUTERS

Permian Resources (PR) Upgraded to Buy: Here's Why

Stock Track | Permian Resources Soars 5.49% as TD Cowen Reiterates Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":13.495,"timestamp":1753198074169,"preClose":13.22,"halted":0,"volume":2739953,"delay":0,"floatShares":651377910,"shares":700818708,"eps":1.622473,"marketStatus":"Trading","change":0.275,"latestTime":"07-22 11:27:55 EDT","open":13.255,"high":13.55,"low":13.255,"amount":36910764.468289,"amplitude":0.022315,"askPrice":13.5,"askSize":850,"bidPrice":13.49,"bidSize":1488,"shortable":3,"etf":0,"ttmEps":1.622473,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.22,"dividendRate":0.048907,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.22,"latestTime":"09:29 EDT","volume":2879,"amount":38083.409121000004,"timestamp":1753190999090},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"19:51 EDT","volume":72169,"amount":954018.489,"timestamp":1753141897399},"volumeRatio":0.837856,"impliedVol":0.449,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":651377910,"roa":"8.01%","roe":"14.01%","lyrEps":1.537005,"volumeRatio":0.837856,"shares":700818708,"dividePrice":0.66,"high":13.55,"amplitude":0.022315,"preClose":13.22,"low":13.255,"week52Low":10.01,"pbRate":"1.01","psRate":"1.84","week52High":16.33,"institutionHeld":0,"latestPrice":13.495,"committee":0.272883,"eps":1.622473,"divideRate":0.048907,"volume":2739953,"delay":0,"ttmEps":1.622473,"open":13.255,"prevYearClose":14.38,"prevWeekClose":13.45,"prevMonthClose":13.62,"prevQuarterClose":13.62,"fiveDayClose":13.54,"twentyDayClose":14.1,"sixtyDayClose":12.2,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517012997","title":"Permian Resources Corp : Susquehanna Raises to Positive From Neutral; Raises Target Price to $20 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012997?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:07","pubTimestamp":1741172847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2517959433","title":"Crisis PR firm Sodali lurches into its own crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959433","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959433?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:26","pubTimestamp":1741141560,"startTime":"0","endTime":"0","summary":"Who do the crisis consultants turn to when they are themselves in crisis?The meltdown over at global corporate communications powerhouse Morrow Sodali’s Australian office is now in full flow.CEO whisperer Ross Thorntonabruptly quit last month, as this column revealed. Now, Sodali’s local CEO, Christian Sealey, is out the door, his departure announced to staff early on Wednesday morning.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/crisis-pr-firm-sodali-lurches-into-its-own-crisis-20250305-p5lh17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2517604181","title":"Permian Resources Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604181?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:18","pubTimestamp":1741108680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:18 ET (17:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"1124734231","title":"Stock Track | Permian Resources Corp Plummets 5.06% Amid Falling Oil Prices and Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1124734231","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124734231?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101624,"startTime":"0","endTime":"0","summary":"Permian Resources Corp  saw its stock plummet by 5.06% in the intraday trading session on Tuesday, March 4th, amid a broader decline in oil and energy stocks.The drop in Permian Resources' share price was driven by a combination of factors impacting the oil market. Oil prices extended their losses after reports emerged that OPEC+ will proceed with a planned increase in output in April, adding to the global supply glut.Furthermore, escalating trade tensions and geopolitical uncertainties weighed ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Permian Resources Corp Plummets 5.06% Amid Falling Oil Prices and Geopolitical Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PR"],"gpt_icon":0},{"id":"2517609942","title":"Is Permian Resources Corporation (PR) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609942?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099216,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is Permian Resources Corporation . PR is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 8.45. This compares to its industry's average Forward P/E of 9.85. PR's Forward P/E has been as high as 11.13 and as low as 7.06, with a median of 8.87, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-corporation-pr-great-144016073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2516667169","title":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667169?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096301,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid** U.S.- listed shares of energy companies fall premarket, tracking declining oil prices O/R** Brent LCOc1 crude futures down 1.5% at $70.53/barrel and U.S West Texas Intermediate crude CLc1 down 1.2% at $67.55** Oil prices extended losses following reports that OPEC+ will proceed with a planned output increase in April and as U.S. tariffs on Canada, Mexico and China came into effect, as well as Beijing's retaliatory tariffs** Another factor was President Donald Trump's decision to pause all U.S. military aid to Ukraine following his Oval Office clash with President Volodymyr Zelenskiy last week** Oil majors Chevron CVX.N and Exxon XOM.N down 0.7% and 0~1% respectively  ** APA Corp  down 1.4%, Permian Resources PR.N falls 1.2%, Occidental Petroleum OXY.N down ~1% ** Oilfield services  firms Baker Hughes BKR.O down 0.7%, SLB SLB.N down 1.1%, Halliburton HAL.N down 1.3%  ** Refiners Valero Energy VLO.N falls 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU0433182093.SGD","LU0889566641.SGD","LU0787776722.HKD","LU0122376428.USD","LU0795875169.SGD","LU1261432733.SGD","DK","LU2602419157.SGD","IE000M9KFDE8.USD","CVX","SG9999014559.SGD","LU1119994496.HKD","BK4585","PR","LU0612318971.USD","BK4588","LU0868494617.USD","MPC","SLB","LU1839511570.USD","IE00BKDWB100.SGD","LU2430703095.HKD","LU1496350171.SGD","LU2133065610.SGD","LU0683600562.USD","OXY","LU0417517546.SGD","LU0154245756.USD","LU0077335932.USD","LU0154245673.USD","LU0630314457.HKD","SG9999014542.SGD","PSX","LU0278409577.USD","LU1732800096.USD","VLO","HAL","IE00B19Z3B42.SGD","XOM","LU1084165304.USD","LU0251142724.SGD","LU0203345920.USD","BK4201","IE00BWXC8680.SGD","LU0266512127.USD","BK4550","LU0742534661.SGD","LU2129689431.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2516657148","title":"Looking for a Growth Stock? 3 Reasons Why Permian Resources (PR) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657148?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:45","pubTimestamp":1741023904,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Permian Resources  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174504037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","BK4213","PR"],"gpt_icon":0},{"id":"2516345296","title":"ACCESS Newswire Announces the Sale of its Compliance Business to Equiniti Trust Company, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516345296","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516345296?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"Transaction Highlights the Strategic Transformation of the Company to a Pure Communications SaaS Subscription Model. Transaction creates a focus on the higher growth communications subscription business.$12.5 million total cash consideration, subject to certain post-closing adjustments, with $12 million paid at closing and $500,000 held back for twelve months. $12 million proceeds will be used to immediately pay down debt.The asset sale includes the transfer of the entire compliance team of 11 employees and associated client contracts, intellectual property and other related assets.Refined business model expected to deliver enhanced EBITDA margins.Includes transition services agreement for up to six months to assist Equiniti with the integration of the compliance business.The streamlined business model is expected to set the communications business up to deliver enhanced EBITDA margins and predictable monthly recurring revenue through its subsc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/access-newswire-announces-sale-compliance-141500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","ACCS","SG9999001440.SGD","BK4213","BK4588","IR","BK4023","LU0256863811.USD","LU1978683503.SGD","LU0256863902.USD","BK4161","PR","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2516463346","title":"Press Release: PMV Pharmaceuticals Reports Full Year 2024 Financial Results and Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463346?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006860,"startTime":"0","endTime":"0","summary":"-- Enrollment on track in Phase 2 pivotal portion of PYNNACLE clinical trial. evaluating rezatapopt as monotherapy in patients with TP53 Y220C and KRAS. wild-type advanced solid tumors; more than 90% of sites activated across. the U.S., Europe, U.K., and Asia-Pacific; interim analysis data expected. and in combination with azacitidine in patients with relapsed or. Enrollment is on track in the Phase 2 monotherapy portion of the PYNNACLE clinical trial. The multicenter, single-arm, registrational, tumor-agnostic Phase 2 trial is assessing rezatapopt as monotherapy at a dose of 2000 mg once-daily in patients with TP53 Y220C and KRAS wild-type advanced solid tumors. The primary endpoint is overall response rate per blinded independent central review. The trial is designed to enroll 114 patients across five cohorts at approximately 60 sites. Site activation is progressing well, with more than 90% of sites activated across the U.S., Europe, U.K., and Asia-Pacific. PMV Pharma plans to provid","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU1941712264.USD","LU0238689110.USD","LU1917777945.USD","PMVP","SG9999014559.SGD","LU0203347892.USD","LU1934455194.USD","IE00BN8TJ469.HKD","SG9999015358.SGD","IE0002141913.USD","R","LU2461242641.AUD","LU2324357040.USD","BK4232","BK4534","LU1037948897.HKD","BK4585","LU2112291526.USD","MRK","LU1037948541.HKD","LU1066051225.USD","PR","BK4533","LU1983299246.USD","LU1035773651.USD","LU2106854487.HKD","LU0106261372.USD","SG9999014542.SGD","LU1116320901.HKD","LU1093756325.SGD","LU1699723380.USD","LU0965509101.SGD","BK4213","IE00BJT1NW94.SGD","LU0289739699.SGD","LU1974910355.USD","IE00B4R5TH58.HKD","LU1941712348.USD","LU0058720904.USD","LU1061106388.HKD","LU1069347547.HKD","LU1093756168.USD","LU1934455277.USD","BK4588","SG9999001176.USD","LU0965509010.AUD","LU1989772923.USD","IE00B1BXHZ80.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2516363853","title":"Y-mAbs Announces Publication of Phase 2 Interim Results in Nature Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363853","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363853?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"Naxitamab demonstrated clinically meaningful efficacy with manageable safety in patients with relapsed/refractory high-risk neuroblastoma and residual disease in bone/bone marrowNEW YORK, March  03, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035507/0/en/Y-mAbs-Announces-Publication-of-Phase-2-Interim-Results-in-Nature-Communications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4213","ORR","PR","CR"],"gpt_icon":0},{"id":"2516798300","title":"Safety Shot Appoints CORE IR & PR for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516798300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516798300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:29","pubTimestamp":1740781749,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Safety Shot ( ($SHOT) ). On February 28, 2025, Safety Shot, Inc. announced the appointment of CORE IR & PR to e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safety-shot-appoints-core-ir-pr-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safety-shot-appoints-core-ir-pr-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","IR","BK4161","SG9999001440.SGD","LU1978683503.SGD","LU0256863811.USD","BK4585","LU0417517546.SGD","LU0124384867.USD","LU0256863902.USD","PR","BK4588"],"gpt_icon":0},{"id":"2516300461","title":"Dividends Declared Week of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300461","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300461?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758940,"startTime":"0","endTime":"0","summary":"As 2024 year-end earnings wrap up, here is a compilation of dividends declared from select upstream and midstream companies from the past week beginning Feb. 24.Diamondback Energy Inc.  announced a quarterly dividend of $1 per share, or $4 on an annualized basis.The dividend is payable March 13 to shareholders of record by March 6.Coterra Energy Inc.  approved a quarterly dividend of $0.22 per share, payable March 27 to shareholders of record by March 13.Permian Resources Corp.  announced a quarterly cash dividend of $0.15 per share of Class A common stock, or $0.60 per share on an annualized basis.The dividend is payable March 31 to shareholders of record by March 17.Chord Energy Corp.  declared a base dividend of $1.30 per share of common stock, payable March 26 to shareholders of record March 11.Venture Global Inc.  declared a cash dividend of approximately $0.017 per share, payable March 31 to outstanding Class A and Class B common stockholders of record by March 10.Aris Water Solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-feb-24-160900156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4179","LU0300736062.USD","CTRA","BK4144","IE00B2Q91V27.USD","CHRD","IE00B3CCJ963.GBP","BK4588","LU1878469433.USD","IE00BGHQF524.EUR","BK4023","SG9999001440.SGD","BK4120","BK4585","FANG","ARIS","PR","BK4213","VG","DTM","LU0256331488.USD"],"gpt_icon":0},{"id":"2514787133","title":"Baden Bower Sets the Standard in PR Cryptocurrency as BlackRock’s Bitcoin ETF Gains Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787133","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:49","pubTimestamp":1740754163,"startTime":"0","endTime":"0","summary":"Institutional interest in Bitcoin exchange-traded funds  keeps expanding, making clear communication more essential than ever. Baden Bower, a PR cryptocurrency agency, helps businesses stay visible and engaged in discussions about digital assets. Strong messaging helps investors and the public understand how Bitcoin ETFs influence the financial markets.On February 17, 2025, BlackRock’s iShares Bitcoin ETF  gained 227 BTC, valued at $21.98 million. This raised its total holdings to 587,050 BTC, now worth $56.75 billion. The increase strengthens IBIT’s position as the largest Bitcoin ETF and reflects the steady interest from institutional investors.Bitcoin’s price climbed 1.2% to $96,320 following the announcement. Trading volumes for BTC/USD on major exchanges, including Binance and Coinbase, surged 15%, reaching 3.2 million BTC in 24 hours. The connection between ETFs and Bitcoin’s value continues to influence trading activity.Some industry experts remain cautious. One anonymous inside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c1ccf6b21de60b41b77508/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","LU2430703178.SGD","LU1201861249.SGD","IE00BDGV0183.EUR","BK4581","PR","BK4504","BITB","BLK","LU0320765489.SGD","APT.USD.CC","BRRR","DEFI","LU1291159041.SGD","LU0648001328.SGD","TON.USD.HKCC","IE00BVYPNW00.USD","GBTC","EZBC","BK4213","BTC.USD.HKCC","LU0772969993.USD","LU1670628061.USD","LU2430703095.HKD","TON.USD.CC","LU2430703251.USD","BK4567","BK4585","LU1989771016.USD","BTCO","LU2505996509.AUD","LU0640476718.USD","LU0742537680.HKD","HODL","BK4594","IE00BVYPNV92.GBP","SMP","LU0208291251.USD","FBTC","APT.USD.HKCC","IE00B42XCP33.USD","IE00BGHQF631.EUR","BITO","FDN","BK4124","LU0731783048.USD","IBIT","BTCW","LU1280957306.USD","LU1670627923.USD"],"gpt_icon":1},{"id":"2514324253","title":"Safety Shot appoints CORE IR & PR for investor relations, PR services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749812,"startTime":"0","endTime":"0","summary":"Safety Shot (SHOT) announces the appointment of CORE IR & PR, a leading investor relations, public relations, and corporate advisory firm, to assis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safety-shot-appoints-core-ir-pr-for-investor-relations-pr-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","SG9999001440.SGD","SHOT","BK4588","BK4213","BK4585","LU0256863902.USD","LU0256863811.USD","LU0417517546.SGD","LU1978683503.SGD","PR","BK4161","BK4183","IR"],"gpt_icon":0},{"id":"2514324369","title":"Safety Shot, Inc. Appoints CORE IR & PR for Investor Relations, Shareholder Communications and Public Relations Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324369","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324369?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"CORE IR & PR to support strategic communications in conjunction with corporate development and commercial activities SCOTTSDALE, Ariz., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034735/0/en/Safety-Shot-Inc-Appoints-CORE-IR-PR-for-Investor-Relations-Shareholder-Communications-and-Public-Relations-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PR","IR","LU0124384867.USD","BK4213","BK4585","LU0256863902.USD","BK4588","LU0256863811.USD","LU1978683503.SGD","SG9999001440.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514080445","title":"Press Release: Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Corporate Update. \"The past year has been a transformational period for Jasper, highlighted by positive data readouts from the BEACON study in CSU and the SPOTLIGHT study in CIndU, our first two clinical studies evaluating Briquilimab in mast cell diseases,\" said Ronald Martell, President and Chief Executive Officer of Jasper. \"Data from both studies demonstrate the ability of briquilimab to drive rapid and deep response profiles in patients with chronic urticaria, along with the potential for a favorable and differentiated safety profile. We believe the preliminary results from the BEACON study support advancing briquilimab into a pivotal program in CSU beginning with an operationally adaptive Phase 2b study that we expect to commence later this year. Final dose selection for the Phase 2b study will be further informed by a substantial array of additional clinical data at doses of 180mg and hi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SD","BK4139","JSPR","CR","BK4161","PR"],"gpt_icon":0},{"id":"2514087769","title":"Permian Resources Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087769?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:57","pubTimestamp":1740653877,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The increase in margin was driven by higher revenue.NYSE:PR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 4.3% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 4.1% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Permian Resources that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-full-2024-earnings-105757766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR"],"gpt_icon":0},{"id":"2514982874","title":"Permian Resources Corp : JP Morgan Raises Target Price to $21 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:38","pubTimestamp":1740652727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2514692528","title":"Permian Resources (PR) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589210,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Permian Resources , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Permian Resources is essentially a positive comment on its earnings outlook that could have a favorable impact on i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-pr-upgraded-buy-170010445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR"],"gpt_icon":0},{"id":"1110655802","title":"Stock Track | Permian Resources Soars 5.49% as TD Cowen Reiterates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1110655802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110655802?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"Shares of Permian Resources Corp  surged 5.49% in pre-market trading on Wednesday, driven by positive sentiment from analysts.TD Cowen analyst David Deckelbaum maintained a Buy rating on Permian Resources and set a price target of $19.00 per share, reflecting confidence in the company's prospects.Analyst recommendations and price targets can significantly influence stock prices, as they signal the investment community's expectations for a company's future performance. Deckelbaum's bullish stance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Permian Resources Soars 5.49% as TD Cowen Reiterates Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-16","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-07","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"PR","amount":0.15,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.7143,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2025-07-21","current":8.074197,"percent":0.397071,"low":-21.300962,"twenty":-1.59553,"median":9.354112,"eighty":16.022041,"high":34.768049,"avg":6.841194,"sd":11.122024,"marketCap":9426011622},"quantilePoints":[{"date":"2020-07-24","current":15.785158,"twenty":12.624713,"median":18.492586,"eighty":33.330157,"marketCap":249373926},{"date":"2020-07-31","current":13.808505,"twenty":12.651366,"median":18.347884,"eighty":33.241158,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":12.512244,"median":18.108428,"eighty":33.173404,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":12.258179,"median":17.886539,"eighty":33.075574,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":12.241755,"median":17.754429,"eighty":33.018166,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":12.168899,"median":17.714455,"eighty":32.977409,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":12.043366,"median":17.658035,"eighty":32.959277,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":12.02361,"median":17.618295,"eighty":32.940487,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":11.975744,"median":17.485827,"eighty":32.905543,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":11.842482,"median":17.353358,"eighty":32.86154,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":11.692577,"median":17.287034,"eighty":32.834837,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":11.553192,"median":17.194396,"eighty":32.819404,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":11.498585,"median":17.128162,"eighty":32.793882,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":11.444816,"median":17.088421,"eighty":32.78133,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":11.280213,"median":17.026801,"eighty":32.75908,"marketCap":169415607},{"date":"2020-11-06","current":-0.293072,"twenty":11.066589,"median":16.850866,"eighty":32.711342,"marketCap":171319156},{"date":"2020-11-13","current":-0.363304,"twenty":10.555984,"median":16.817539,"eighty":32.655561,"marketCap":212374518},{"date":"2020-11-20","current":-0.485675,"twenty":9.869166,"median":16.776115,"eighty":32.622989,"marketCap":283908268},{"date":"2020-11-27","current":-0.590429,"twenty":9.188246,"median":16.624782,"eighty":32.605541,"marketCap":345143385},{"date":"2020-12-04","current":-0.704705,"twenty":7.691199,"median":16.602511,"eighty":32.547493,"marketCap":411945331},{"date":"2020-12-11","current":-0.880882,"twenty":6.464549,"median":16.50556,"eighty":32.464812,"marketCap":514931664},{"date":"2020-12-18","current":-0.818982,"twenty":5.867752,"median":16.365701,"eighty":32.425219,"marketCap":478747276},{"date":"2020-12-24","current":-0.776128,"twenty":5.682829,"median":16.346598,"eighty":32.409363,"marketCap":453696547},{"date":"2020-12-31","current":-0.714228,"twenty":5.176952,"median":16.313482,"eighty":32.404817,"marketCap":417512160},{"date":"2021-01-08","current":-0.947543,"twenty":4.94368,"median":16.241174,"eighty":32.329281,"marketCap":553899465},{"date":"2021-01-15","current":-1.185619,"twenty":4.245042,"median":16.140648,"eighty":32.262169,"marketCap":693070185},{"date":"2021-01-22","current":-1.190381,"twenty":-0.282757,"median":16.065342,"eighty":32.146659,"marketCap":695853600},{"date":"2021-01-29","current":-1.114196,"twenty":-0.293527,"median":16.039474,"eighty":32.114626,"marketCap":651318969},{"date":"2021-02-05","current":-1.576064,"twenty":-0.300184,"median":15.979084,"eighty":32.080735,"marketCap":921310166},{"date":"2021-02-12","current":-1.652248,"twenty":-0.305795,"median":15.925721,"eighty":32.046229,"marketCap":965844796},{"date":"2021-02-19","current":-1.723671,"twenty":-0.310312,"median":15.89268,"eighty":31.971965,"marketCap":1007596012},{"date":"2021-02-26","current":-1.547393,"twenty":-0.31575,"median":15.860411,"eighty":31.914499,"marketCap":1056617428},{"date":"2021-03-05","current":-1.953779,"twenty":-0.318616,"median":15.793557,"eighty":31.842831,"marketCap":1334112915},{"date":"2021-03-12","current":-2.246846,"twenty":-0.327083,"median":15.785158,"eighty":31.800531,"marketCap":1534229852},{"date":"2021-03-19","current":-1.767596,"twenty":-0.332004,"median":15.692895,"eighty":31.800531,"marketCap":1206980251},{"date":"2021-03-26","current":-1.665921,"twenty":-0.334171,"median":15.636435,"eighty":31.773338,"marketCap":1137552183},{"date":"2021-04-01","current":-1.751954,"twenty":-0.342373,"median":15.603628,"eighty":31.75521,"marketCap":1196299009},{"date":"2021-04-09","current":-1.658099,"twenty":-0.351436,"median":15.566679,"eighty":31.75521,"marketCap":1132211562},{"date":"2021-04-16","current":-1.615083,"twenty":-0.360859,"median":15.562271,"eighty":31.750329,"marketCap":1102838149},{"date":"2021-04-23","current":-1.529049,"twenty":-0.371464,"median":15.52923,"eighty":31.687459,"marketCap":1044091323},{"date":"2021-04-30","current":-1.658099,"twenty":-0.386948,"median":15.502115,"eighty":31.549752,"marketCap":1132211562},{"date":"2021-05-07","current":-7.824361,"twenty":-0.399351,"median":15.440463,"eighty":31.425874,"marketCap":1326221441},{"date":"2021-05-14","current":-7.033689,"twenty":-0.423397,"median":15.372542,"eighty":31.326167,"marketCap":1192203274},{"date":"2021-05-21","current":-7.725527,"twenty":-0.448248,"median":15.356319,"eighty":31.169053,"marketCap":1309469170},{"date":"2021-05-28","current":-8.713868,"twenty":-0.457367,"median":15.29321,"eighty":30.984746,"marketCap":1476991879},{"date":"2021-06-04","current":-10.146961,"twenty":-0.467577,"median":15.215342,"eighty":30.918274,"marketCap":1719899806},{"date":"2021-06-11","current":-10.904689,"twenty":-0.543766,"median":15.166994,"eighty":30.823151,"marketCap":1848333882},{"date":"2021-06-18","current":-10.822327,"twenty":-0.601856,"median":15.102641,"eighty":30.780617,"marketCap":1834373656},{"date":"2021-06-25","current":-12.074225,"twenty":-0.704705,"median":15.083595,"eighty":30.73543,"marketCap":2046569087},{"date":"2021-07-02","current":-11.33297,"twenty":-0.737083,"median":15.039171,"eighty":30.553251,"marketCap":1920927056},{"date":"2021-07-09","current":-11.234136,"twenty":-0.75232,"median":14.968231,"eighty":30.51927,"marketCap":1904174785},{"date":"2021-07-16","current":-9.076259,"twenty":-0.804697,"median":14.934493,"eighty":30.037192,"marketCap":1538416872},{"date":"2021-07-23","current":-9.043315,"twenty":-0.81422,"median":14.917973,"eighty":29.685531,"marketCap":1532832781},{"date":"2021-07-30","current":-8.582089,"twenty":-0.857074,"median":14.906451,"eighty":29.609996,"marketCap":1454655517},{"date":"2021-08-06","current":-6.709283,"twenty":-0.961827,"median":14.778237,"eighty":29.53446,"marketCap":1341078369},{"date":"2021-08-13","current":-6.541551,"twenty":-1.099912,"median":14.732814,"eighty":29.474031,"marketCap":1307551410},{"date":"2021-08-20","current":-5.800734,"twenty":-1.147527,"median":14.651611,"eighty":29.307853,"marketCap":1159474007},{"date":"2021-08-27","current":-7.240435,"twenty":-1.185619,"median":14.598016,"eighty":29.11146,"marketCap":1447247073},{"date":"2021-09-03","current":-7.212479,"twenty":-1.452264,"median":14.575633,"eighty":29.035924,"marketCap":1441659247},{"date":"2021-09-10","current":-7.324301,"twenty":-1.515577,"median":14.546668,"eighty":28.96341,"marketCap":1464010553},{"date":"2021-09-17","current":-7.785564,"twenty":-1.542103,"median":14.508314,"eighty":28.928819,"marketCap":1556209691},{"date":"2021-09-24","current":-8.135006,"twenty":-1.571084,"median":14.449839,"eighty":28.904909,"marketCap":1626057523},{"date":"2021-10-01","current":-9.812327,"twenty":-1.581203,"median":14.359573,"eighty":28.875789,"marketCap":1961327115},{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361},{"date":"2025-04-25","current":8.752994,"twenty":-1.59553,"median":9.852872,"eighty":16.654162,"marketCap":8619082132},{"date":"2025-05-02","current":8.681248,"twenty":-1.59553,"median":9.82236,"eighty":16.603216,"marketCap":8548433918},{"date":"2025-05-09","current":7.873174,"twenty":-1.59553,"median":9.785105,"eighty":16.591507,"marketCap":9191332667},{"date":"2025-05-16","current":8.134228,"twenty":-1.59553,"median":9.760541,"eighty":16.591507,"marketCap":9496093493},{"date":"2025-05-23","current":7.71401,"twenty":-1.59553,"median":9.719328,"eighty":16.523684,"marketCap":9005520397},{"date":"2025-05-30","current":7.683994,"twenty":-1.59553,"median":9.692892,"eighty":16.465981,"marketCap":8970479462},{"date":"2025-06-06","current":7.870091,"twenty":-1.59553,"median":9.643396,"eighty":16.404164,"marketCap":9187733261},{"date":"2025-06-13","current":8.686516,"twenty":-1.59553,"median":9.5989,"eighty":16.322084,"marketCap":10140846704},{"date":"2025-06-20","current":8.818584,"twenty":-1.59553,"median":9.585665,"eighty":16.183193,"marketCap":10295026820},{"date":"2025-06-27","current":8.356344,"twenty":-1.59553,"median":9.530452,"eighty":16.031479,"marketCap":9755396415},{"date":"2025-07-03","current":8.440388,"twenty":-1.59553,"median":9.508973,"eighty":16.022041,"marketCap":9853511034},{"date":"2025-07-11","current":8.518428,"twenty":-1.59553,"median":9.451056,"eighty":16.022041,"marketCap":9944617466},{"date":"2025-07-18","current":8.134228,"twenty":-1.59553,"median":9.369487,"eighty":16.022041,"marketCap":9496093493},{"date":"2025-07-21","current":8.074197,"twenty":-1.59553,"median":9.354112,"eighty":16.022041,"marketCap":9426011622}],"updateTime":1753173738335}}}