US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROCEPT BioRobotics

55.62

+2.775.24%

Post-market: 54.47-1.1500-2.07%19:46 EDT

Volume:931.54K

Turnover:51.43M

Market Cap:3.08B

PE:-32.75

High:56.29

Open:54.10

Low:53.03

Close:52.85

Loading ...

Overview Company News Filings

PROCEPT BioRobotics Corporation's (NASDAQ:PRCT) institutional investors lost 12% over the past week but have profited from longer-term gains

Simply Wall St.

PROCEPT BioRobotics (PRCT) Upgraded to Strong Buy: Here's What You Should Know

Procept BioRobotics' Addressable Market Estimate Challenged by Spruce Point Capital

MT Newswires Live

BRIEF-Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on PROCEPT BioRobotics

Procept BioRobotics Shares Lower Pre-Bell After Spruce Point Management Issues Short Report

MT Newswires Live

Spruce Point Says Short Position in Procept Biorobotics

THOMSON REUTERS

Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on Procept Biorobotics (Nasdaq: Prct)

THOMSON REUTERS

PROCEPT BioRobotics Insiders Sold US$11m Of Shares Suggesting Hesitancy

Simply Wall St.

TransMedics Group, Inc. (TMDX): A Bull Case Theory

What You Can Learn From PROCEPT BioRobotics Corporation's (NASDAQ:PRCT) P/S

Simply Wall St.

PROCEPT BioRobotics Price Target Announced at $112.00/Share by Wells Fargo

Buy Rating for PROCEPT BioRobotics: Confidence in Growth and Profitability Prospects from Aquablation and New Product Cycle

PROCEPT BioRobotics Initiated at Overweight by Morgan Stanley

Morgan Stanley Initiates PROCEPT BioRobotics at Overweight

MT Newswires Live

PROCEPT BioRobotics Corporation (PRCT) Gains 40% Following Strong Q3 Earnings and Upgraded Guidance

Leerink Partners Sticks to Their Buy Rating for PROCEPT BioRobotics (PRCT)

PROCEPT BioRobotics to Present at Upcoming 36th Annual Piper Sandler Healthcare Conference on December 4, 2024

Procept BioRobotics Shares Decline After Jefferies Initiates Coverage at Hold

MT Newswires Live

Jefferies Initiates PROCEPT BioRobotics at Hold With $95 Price Target

MT Newswires Live

Procept Biorobotics Corp : Jefferies Initiates Coverage With Hold Rating; Target Price $95

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRCT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","market":"US","secType":"STK","nameCN":"PROCEPT BioRobotics","latestPrice":55.62,"timestamp":1746216000000,"preClose":52.85,"halted":0,"volume":931540,"hourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":55.62,"latestTime":"19:46 EDT","volume":17113,"amount":951466.93,"timestamp":1746229587339},"delay":0,"floatShares":53006693,"shares":55318654,"eps":-1.698501,"marketStatus":"Market Closed","change":2.77,"latestTime":"05-02 16:00:00 EDT","open":54.1,"high":56.29,"low":53.03,"amount":51431146.88136,"amplitude":0.061684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.698501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":52.85,"preHourTrading":{"tag":"盘前","latestPrice":54.14,"preClose":52.85,"latestTime":"09:29 EDT","volume":564,"amount":30435.364932,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":55.62,"latestTime":"19:46 EDT","volume":17113,"amount":951466.93,"timestamp":1746229587339},"volumeRatio":0.8046133676617904,"impliedVol":0.6096,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCT\",,,,,undefined,":{"symbol":"PRCT","floatShares":53006693,"roa":"-13.36%","roe":"-27.62%","lyrEps":-1.753726,"volumeRatio":0.8046133676617904,"shares":55318654,"dividePrice":0,"high":56.29,"amplitude":0.061684,"preClose":52.85,"low":53.03,"week52Low":47.0401,"pbRate":"7.91","psRate":"12.35","week52High":103.8099,"institutionHeld":0,"latestPrice":55.62,"eps":-1.698501,"divideRate":0,"volume":931540,"delay":0,"ttmEps":-1.698501,"open":54.1,"prevYearClose":80.52,"prevWeekClose":52.49,"prevMonthClose":53.98,"prevQuarterClose":58.26,"fiveDayClose":52.49,"twentyDayClose":54.78,"sixtyDayClose":73.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRCT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504810831","title":"PROCEPT BioRobotics Corporation's (NASDAQ:PRCT) institutional investors lost 12% over the past week but have profited from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504810831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504810831?lang=en_us&edition=fundamental","pubTime":"2025-01-18 20:07","pubTimestamp":1737202076,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PROCEPT BioRobotics implies that they have significant influence over the company's share price. A total of 14 investors have a majority stake in the company with 51% ownership. Every investor in PROCEPT BioRobotics Corporation  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 84% ownership. Put another way, the group faces the maximum upside potential .Institutional investors endured the highest losses after the company's market cap fell by US$586m last week. However, the 67% one-year returns may have helped alleviate their overall losses. They should, however, be mindful of further losses in the future.Let's delve deeper into each type of owner of PROCEPT BioRobotics, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procept-biorobotics-corporations-nasdaq-prct-120756062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2324357040.USD","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4082","USAW.SI","PRCT","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2504946513","title":"PROCEPT BioRobotics (PRCT) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946513?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046810,"startTime":"0","endTime":"0","summary":"PROCEPT BioRobotics Corporation  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for PROCEPT BioRobotics basically reflects positivity about its earnings outlook that could translate into buying","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procept-biorobotics-prct-upgraded-strong-170010602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRCT"],"gpt_icon":1},{"id":"2503491586","title":"Procept BioRobotics' Addressable Market Estimate Challenged by Spruce Point Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491586?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:01","pubTimestamp":1737039711,"startTime":"0","endTime":"0","summary":"Procept BioRobotics'  estimate of its addressable market \"is overly exaggerated,\" Spruce Point Capital Management said in a short report Thursday.Spruce Point also said the company's claim that it will fundamentally change current benign prostatic hyperplasia protocols is \"unrealistic, since there is no one-size-fits-all BPH treatment.\"Procept BioRobotics didn't immediately respond to a request for comment from MT Newswires.The company's shares were down 0.9% in recent trading.Price: 77.64, Change: -0.67, Percent Change: -0.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2324357040.USD","BK4082","PRCT"],"gpt_icon":0},{"id":"2503972219","title":"BRIEF-Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on PROCEPT BioRobotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503972219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503972219?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036958,"startTime":"0","endTime":"0","summary":"Jan 16  - Procept Biorobotics Corp   :   * SPRUCE POINT CAPITAL MANAGEMENT ANNOUNCES INVESTMENT OPINION: RELEASES REPORT AND STRONG SELL RESEARCH OPINION ON PROCEPT BIOROBOTICS    * SPRUCE POINT SAYS SHORT POSITION IN PROCEPT BIOROBOTICSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","LU2324357040.USD","USJW.SI",".IXIC","NQmain","USAW.SI","MNQmain","PRCT","SQQQ","TQQQ","PSQ","QLD","BK4082","TSYW.SI","NVIW.SI"],"gpt_icon":0},{"id":"2503997228","title":"Procept BioRobotics Shares Lower Pre-Bell After Spruce Point Management Issues Short Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997228?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:14","pubTimestamp":1737036848,"startTime":"0","endTime":"0","summary":"Procept BioRobotics Shares Lower Pre-Bell After Spruce Point Management Issues Short Report","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","PRCT","LU2324357040.USD"],"gpt_icon":0},{"id":"2503997841","title":"Spruce Point Says Short Position in Procept Biorobotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997841?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0J8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRCT","BK4082","LU2324357040.USD"],"gpt_icon":0},{"id":"2503997823","title":"Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on Procept Biorobotics (Nasdaq: Prct)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997823?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PRCT","LU2324357040.USD"],"gpt_icon":0},{"id":"2502040274","title":"PROCEPT BioRobotics Insiders Sold US$11m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040274","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040274?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:22","pubTimestamp":1736425363,"startTime":"0","endTime":"0","summary":"Many PROCEPT BioRobotics Corporation ( NASDAQ:PRCT ) insiders ditched their stock over the past year, which may be of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-prct/procept-biorobotics/news/procept-biorobotics-insiders-sold-us11m-of-shares-suggesting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","PRCT","LU2324357040.USD"],"gpt_icon":0},{"id":"2490461087","title":"TransMedics Group, Inc. (TMDX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461087?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:36","pubTimestamp":1733787378,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TransMedics Group, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on TMDX. TransMedics Group, Inc. 's share was trading at $66.25 as of Dec 5th. TMDX’s trailing and forward P/E were 71.24 and 48.08 respectively according to Yahoo Finance.TransMedics Group, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held TMDX at the end of the third quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of TMDX as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/21yDxi509EWiYTwrsfYKSw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2f07bcd0df017659f99e0741c4e1702b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/21yDxi509EWiYTwrsfYKSw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2f07bcd0df017659f99e0741c4e1702b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-inc-tmdx-bull-233618381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1057294990.SGD","LU1868836914.USD","LU0882574055.USD","LU2023250843.SGD","PRCT","LU1061106388.HKD","LU0061475181.USD","TMDX","LU0823434740.USD","BK4585","LU1983299246.USD","LU2265009873.SGD","LU1868836591.USD","BK4588","LU2324357040.USD","LU0122379950.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU1868836757.USD","BK4534","LU0390134368.USD","ISRG","LU0354030511.USD","IE00B19Z8X17.USD","OCS","BK4548","LU1868837136.USD","LU0114720955.EUR","LU2112291526.USD","LU2065731478.USD","LU0289739699.SGD","LU0096364046.USD","LU0823434583.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU1951200564.SGD","IE00B19Z8W00.USD","LU0823416689.USD","LU0354030438.USD","LU1868837300.USD","BK4007","IE00BFXG0V08.USD","LU1974910355.USD","LU0058720904.USD","LU1917777945.USD","LU1804176565.USD","BK4082","IE00BYQQ9H92.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2489191465","title":"What You Can Learn From PROCEPT BioRobotics Corporation's (NASDAQ:PRCT) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2489191465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489191465?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399109,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 26.9x PROCEPT BioRobotics Corporation ( NASDAQ:PRCT ) is a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-prct/procept-biorobotics/news/what-you-can-learn-from-procept-biorobotics-corporations-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRCT","BK4588","MNQmain","BK4082","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2324357040.USD","IE00B64PRP62.GBP","PSQ","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2488249949","title":"PROCEPT BioRobotics Price Target Announced at $112.00/Share by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2488249949","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488249949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:07","pubTimestamp":1733238420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 10:07 ET (15:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCT"],"gpt_icon":0},{"id":"2488990337","title":"Buy Rating for PROCEPT BioRobotics: Confidence in Growth and Profitability Prospects from Aquablation and New Product Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990337?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:46","pubTimestamp":1733222790,"startTime":"0","endTime":"0","summary":"PROCEPT BioRobotics (PRCT) has received a new Buy rating, initiated by Wells Fargo analyst, Nathan Treybeck. Nathan Treybeck has given his Buy rati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-procept-biorobotics-confidence-in-growth-and-profitability-prospects-from-aquablation-and-new-product-cycle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-procept-biorobotics-confidence-in-growth-and-profitability-prospects-from-aquablation-and-new-product-cycle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRCT"],"gpt_icon":0},{"id":"2488679592","title":"PROCEPT BioRobotics Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679592?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:27","pubTimestamp":1733146020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 08:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCT"],"gpt_icon":0},{"id":"2488676712","title":"Morgan Stanley Initiates PROCEPT BioRobotics at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676712?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:08","pubTimestamp":1733144933,"startTime":"0","endTime":"0","summary":"PROCEPT BioRobotics (PRCT) has an average rating of buy and mean price target of $102.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRCT","MS"],"gpt_icon":0},{"id":"2487649475","title":"PROCEPT BioRobotics Corporation (PRCT) Gains 40% Following Strong Q3 Earnings and Upgraded Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2487649475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487649475?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:15","pubTimestamp":1732896917,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Emerging AI Stocks that Outperformed the Broader Market This Month.In this article, we are going to take a look at where PROCEPT BioRobotics Corporation  stands against the other emerging AI stocks.In an interview with CNBC on November 25, Dan Ives, Global Head of Technology Research at Wedbush Securities said that he sees the AI sector entering a new phase, describing it as the start of a \"fourth industrial revolution.\" He believes the AI market is still in its early stages but will continue to grow rapidly. Ives highlighted software companies, which he believes will be key players in AI's future, especially by 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSPqMnmb8J1PAuz.iVje4w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/09e33548435eac227dfb365e9c63cb14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSPqMnmb8J1PAuz.iVje4w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/09e33548435eac227dfb365e9c63cb14"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procept-biorobotics-corporation-prct-gains-161517276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRCT"],"gpt_icon":0},{"id":"2486393978","title":"Leerink Partners Sticks to Their Buy Rating for PROCEPT BioRobotics (PRCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486393978?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:25","pubTimestamp":1732785951,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mike Kratky maintained a Buy rating on PROCEPT BioRobotics (PRCT – Research Report) on November 25 and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-their-buy-rating-for-procept-biorobotics-prct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-their-buy-rating-for-procept-biorobotics-prct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRCT"],"gpt_icon":0},{"id":"2486831040","title":"PROCEPT BioRobotics to Present at Upcoming 36th Annual Piper Sandler Healthcare Conference on December 4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831040?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Nov.  26, 2024  (GLOBE NEWSWIRE) -- PROCEPT BioRobotics (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing transformative sol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987812/0/en/PROCEPT-BioRobotics-to-Present-at-Upcoming-36th-Annual-Piper-Sandler-Healthcare-Conference-on-December-4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCT","BK4137","HCSG","BK4082","LU2324357040.USD"],"gpt_icon":0},{"id":"2483333466","title":"Procept BioRobotics Shares Decline After Jefferies Initiates Coverage at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333466?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:02","pubTimestamp":1731610964,"startTime":"0","endTime":"0","summary":"Procept BioRobotics  shares were down more than 4% in recent trading Thursday after Jefferies initiated coverage of the company with a hold rating and a $95 price target.Trading volume stood at 447,886 shares against a daily average of about 897,029 shares.Price: 87.95, Change: -4.30, Percent Change: -4.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU2324357040.USD","PRCT"],"gpt_icon":0},{"id":"2483887256","title":"Jefferies Initiates PROCEPT BioRobotics at Hold With $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887256?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:48","pubTimestamp":1731588483,"startTime":"0","endTime":"0","summary":"Price: 90.72, Change: -1.53, Percent Change: -1.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRCT"],"gpt_icon":0},{"id":"2483818678","title":"Procept Biorobotics Corp : Jefferies Initiates Coverage With Hold Rating; Target Price $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818678?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:56","pubTimestamp":1731560180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3MK2GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRCT","LU2324357040.USD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PRCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-02-25","symbol":"PRCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-28","symbol":"PRCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-01","symbol":"PRCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-01","symbol":"PRCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCT","date":"2025-05-02","current":-32.414831,"percent":0.253093,"low":-53.775872,"twenty":-33.991577,"median":-25.568904,"eighty":-16.749099,"high":-2.512618,"avg":-26.479109,"sd":9.358239,"marketCap":2923590863},"quantilePoints":[{"date":"2021-09-17","current":-31.890105,"twenty":-32.199439,"median":-28.629342,"eighty":-14.805492,"marketCap":1690781480},{"date":"2021-09-24","current":-29.984671,"twenty":-31.252303,"median":-30.586597,"eighty":-26.479216,"marketCap":1589757286},{"date":"2021-10-01","current":-31.620435,"twenty":-31.222324,"median":-30.82095,"eighty":-29.713605,"marketCap":1676483838},{"date":"2021-10-08","current":-32.632028,"twenty":-31.659593,"median":-31.076907,"eighty":-30.046739,"marketCap":1730117480},{"date":"2021-10-15","current":-35.544436,"twenty":-33.528724,"median":-31.220693,"eighty":-30.255309,"marketCap":1884530465},{"date":"2021-10-22","current":-34.867322,"twenty":-34.944007,"median":-31.587803,"eighty":-30.626105,"marketCap":1848630527},{"date":"2021-10-29","current":-34.859164,"twenty":-34.873848,"median":-31.890105,"eighty":-30.798108,"marketCap":1848197998},{"date":"2021-11-05","current":-32.938797,"twenty":-34.934218,"median":-33.187786,"eighty":-30.859888,"marketCap":1870363733},{"date":"2021-11-12","current":-31.682527,"twenty":-34.873848,"median":-32.938797,"eighty":-31.022694,"marketCap":1799028930},{"date":"2021-11-19","current":-31.161634,"twenty":-34.867322,"median":-32.67051,"eighty":-31.086474,"marketCap":1769451085},{"date":"2021-11-26","current":-27.27792,"twenty":-34.862427,"median":-32.19193,"eighty":-30.775265,"marketCap":1548922151},{"date":"2021-12-03","current":-24.244487,"twenty":-34.795532,"median":-31.890105,"eighty":-30.031222,"marketCap":1376674701},{"date":"2021-12-10","current":-22.689469,"twenty":-34.738426,"median":-31.651481,"eighty":-27.953549,"marketCap":1288376134},{"date":"2021-12-17","current":-19.502832,"twenty":-34.606265,"median":-31.422081,"eighty":-25.609532,"marketCap":1107429317},{"date":"2021-12-23","current":-20.713141,"twenty":-34.514895,"median":-31.220693,"eighty":-24.964544,"marketCap":1176154310},{"date":"2021-12-31","current":-19.158124,"twenty":-34.379473,"median":-31.107824,"eighty":-22.579163,"marketCap":1087855743},{"date":"2022-01-07","current":-16.775806,"twenty":-34.077627,"median":-30.869622,"eighty":-20.520105,"marketCap":952580598},{"date":"2022-01-14","current":-15.902545,"twenty":-33.735102,"median":-30.67757,"eighty":-19.947123,"marketCap":902994211},{"date":"2022-01-21","current":-13.259781,"twenty":-33.481736,"median":-30.182914,"eighty":-19.371077,"marketCap":752930144},{"date":"2022-01-28","current":-13.428305,"twenty":-33.415313,"median":-29.530015,"eighty":-18.90687,"marketCap":762499447},{"date":"2022-02-04","current":-14.562013,"twenty":-33.288102,"median":-27.840944,"eighty":-17.664355,"marketCap":826874757},{"date":"2022-02-11","current":-15.29739,"twenty":-33.085873,"median":-26.757028,"eighty":-16.438758,"marketCap":868631715},{"date":"2022-02-18","current":-16.683884,"twenty":-32.938797,"median":-25.067957,"eighty":-16.072601,"marketCap":947360979},{"date":"2022-02-25","current":-19.089182,"twenty":-32.938797,"median":-24.968375,"eighty":-16.354496,"marketCap":1083941028},{"date":"2022-03-04","current":-18.384445,"twenty":-32.708992,"median":-23.172061,"eighty":-16.431098,"marketCap":1043923944},{"date":"2022-03-11","current":-18.117321,"twenty":-32.632028,"median":-22.160916,"eighty":-16.561321,"marketCap":1084375996},{"date":"2022-03-18","current":-23.974746,"twenty":-32.21108,"median":-22.505625,"eighty":-16.683884,"marketCap":1434960454},{"date":"2022-03-25","current":-23.988556,"twenty":-32.172779,"median":-23.293613,"eighty":-16.729845,"marketCap":1435787055},{"date":"2022-04-01","current":-26.068446,"twenty":-32.103837,"median":-23.657832,"eighty":-16.775806,"marketCap":1560274719},{"date":"2022-04-08","current":-25.642179,"twenty":-31.890105,"median":-23.988556,"eighty":-17.097534,"marketCap":1534761346},{"date":"2022-04-14","current":-27.244356,"twenty":-31.831003,"median":-24.138686,"eighty":-17.262216,"marketCap":1630656438},{"date":"2022-04-22","current":-25.274707,"twenty":-31.709267,"median":-24.949224,"eighty":-17.347061,"marketCap":1512767059},{"date":"2022-04-29","current":-26.207859,"twenty":-31.632853,"median":-24.987802,"eighty":-17.498927,"marketCap":1568618986},{"date":"2022-05-06","current":-29.443322,"twenty":-31.568224,"median":-24.995185,"eighty":-17.595446,"marketCap":1559759999},{"date":"2022-05-13","current":-29.718494,"twenty":-31.448699,"median":-25.11585,"eighty":-17.751714,"marketCap":1574337196},{"date":"2022-05-20","current":-30.860871,"twenty":-31.448699,"median":-25.260008,"eighty":-17.860358,"marketCap":1634854647},{"date":"2022-05-27","current":-34.187942,"twenty":-31.632853,"median":-25.453339,"eighty":-17.909481,"marketCap":1811106202},{"date":"2022-06-03","current":-37.064732,"twenty":-31.975598,"median":-25.576034,"eighty":-17.954415,"marketCap":1963504162},{"date":"2022-06-10","current":-34.087879,"twenty":-32.485215,"median":-25.715673,"eighty":-18.006346,"marketCap":1805805403},{"date":"2022-06-17","current":-31.09435,"twenty":-32.284712,"median":-25.844288,"eighty":-18.070377,"marketCap":1647223177},{"date":"2022-06-24","current":-28.267591,"twenty":-32.19576,"median":-25.995257,"eighty":-18.107539,"marketCap":1497475615},{"date":"2022-07-01","current":-26.132929,"twenty":-32.145202,"median":-26.207859,"eighty":-18.134762,"marketCap":1384391911},{"date":"2022-07-08","current":-27.300322,"twenty":-32.102064,"median":-26.32578,"eighty":-18.205628,"marketCap":1446234562},{"date":"2022-07-15","current":-28.292606,"twenty":-32.053999,"median":-26.296331,"eighty":-18.389158,"marketCap":1498800815},{"date":"2022-07-22","current":-31.369521,"twenty":-32.053999,"median":-26.674933,"eighty":-18.437003,"marketCap":1661800373},{"date":"2022-07-29","current":-31.93654,"twenty":-31.927253,"median":-26.766011,"eighty":-18.611186,"marketCap":1691838232},{"date":"2022-08-05","current":-27.240042,"twenty":-32.063286,"median":-26.83363,"eighty":-18.893081,"marketCap":1874659703},{"date":"2022-08-12","current":-28.341566,"twenty":-31.927253,"median":-27.2197,"eighty":-19.098374,"marketCap":1950466589},{"date":"2022-08-19","current":-27.635295,"twenty":-31.882715,"median":-27.240042,"eighty":-19.139739,"marketCap":1901860997},{"date":"2022-08-26","current":-25.995968,"twenty":-31.851487,"median":-27.240042,"eighty":-19.174976,"marketCap":1789042514},{"date":"2022-09-02","current":-26.157957,"twenty":-31.839099,"median":-27.214124,"eighty":-19.246982,"marketCap":1800190585},{"date":"2022-09-09","current":-32.818938,"twenty":-31.853155,"median":-27.225275,"eighty":-19.265366,"marketCap":2258599285},{"date":"2022-09-16","current":-27.071574,"twenty":-31.853155,"median":-27.240042,"eighty":-19.357289,"marketCap":1863065709},{"date":"2022-09-23","current":-24.51863,"twenty":-31.844817,"median":-27.225275,"eighty":-19.42623,"marketCap":1687372102},{"date":"2022-09-30","current":-26.864228,"twenty":-31.816227,"median":-27.124763,"eighty":-19.502832,"marketCap":1848796177},{"date":"2022-10-07","current":-25.944132,"twenty":-31.682527,"median":-27.071574,"eighty":-19.717317,"marketCap":1785475131},{"date":"2022-10-14","current":-25.594236,"twenty":-31.620435,"median":-26.9679,"eighty":-19.947123,"marketCap":1761395297},{"date":"2022-10-21","current":-27.460347,"twenty":-31.555171,"median":-26.935503,"eighty":-19.993084,"marketCap":1889821080},{"date":"2022-10-28","current":-29.378295,"twenty":-31.422081,"median":-27.048895,"eighty":-20.291831,"marketCap":2021814247},{"date":"2022-11-04","current":-23.045311,"twenty":-31.411214,"median":-27.065094,"eighty":-20.330132,"marketCap":1782093872},{"date":"2022-11-11","current":-26.046695,"twenty":-31.369521,"median":-26.961422,"eighty":-20.337792,"marketCap":2014190916},{"date":"2022-11-18","current":-25.954167,"twenty":-31.334905,"median":-26.864228,"eighty":-20.391414,"marketCap":2007035709},{"date":"2022-11-25","current":-26.312714,"twenty":-31.322573,"median":-26.844789,"eighty":-20.648796,"marketCap":2034762138},{"date":"2022-12-02","current":-27.052939,"twenty":-31.312819,"median":-26.804313,"eighty":-21.177125,"marketCap":2092003798},{"date":"2022-12-09","current":-24.757083,"twenty":-31.277797,"median":-26.747596,"eighty":-21.674822,"marketCap":1914465212},{"date":"2022-12-16","current":-24.86696,"twenty":-31.230446,"median":-26.699948,"eighty":-21.807016,"marketCap":1922962021},{"date":"2022-12-23","current":-23.664093,"twenty":-31.173446,"median":-26.544034,"eighty":-22.367742,"marketCap":1829944323},{"date":"2022-12-30","current":-24.02264,"twenty":-31.138331,"median":-26.358978,"eighty":-22.615931,"marketCap":1857670752},{"date":"2023-01-06","current":-22.75616,"twenty":-31.111418,"median":-26.340375,"eighty":-22.545696,"marketCap":1759733849},{"date":"2023-01-13","current":-21.096435,"twenty":-31.093751,"median":-26.31633,"eighty":-21.511692,"marketCap":1631387314},{"date":"2023-01-20","current":-22.322434,"twenty":-31.086474,"median":-26.260882,"eighty":-21.779439,"marketCap":1726193814},{"date":"2023-01-27","current":-21.703651,"twenty":-31.022694,"median":-26.229232,"eighty":-21.71697,"marketCap":1678343363},{"date":"2023-02-03","current":-22.611585,"twenty":-30.867872,"median":-26.190827,"eighty":-21.726223,"marketCap":1748553837},{"date":"2023-02-10","current":-21.345105,"twenty":-30.852887,"median":-26.157957,"eighty":-21.383273,"marketCap":1650616934},{"date":"2023-02-17","current":-21.726783,"twenty":-30.808922,"median":-26.132484,"eighty":-21.306936,"marketCap":1680132165},{"date":"2023-02-24","current":-20.899812,"twenty":-30.760809,"median":-26.060462,"eighty":-21.293057,"marketCap":1616182498},{"date":"2023-03-03","current":-18.39852,"twenty":-30.75247,"median":-26.046695,"eighty":-21.24101,"marketCap":1603504621},{"date":"2023-03-10","current":-15.814285,"twenty":-30.706738,"median":-25.955629,"eighty":-20.801501,"marketCap":1378278174},{"date":"2023-03-17","current":-16.205524,"twenty":-30.660747,"median":-25.922068,"eighty":-20.330132,"marketCap":1412376202},{"date":"2023-03-24","current":-15.284053,"twenty":-30.648402,"median":-25.91224,"eighty":-19.993084,"marketCap":1332066373},{"date":"2023-03-31","current":-14.619977,"twenty":-30.569023,"median":-25.88471,"eighty":-19.502832,"marketCap":1274189458},{"date":"2023-04-06","current":-16.555579,"twenty":-30.373253,"median":-25.809591,"eighty":-19.341593,"marketCap":1442884964},{"date":"2023-04-14","current":-18.645618,"twenty":-30.30772,"median":-25.792569,"eighty":-19.153528,"marketCap":1625040217},{"date":"2023-04-21","current":-18.341893,"twenty":-30.209075,"median":-25.751761,"eighty":-18.99006,"marketCap":1598569380},{"date":"2023-04-28","current":-13.797833,"twenty":-30.086895,"median":-25.703551,"eighty":-18.627088,"marketCap":1202536360},{"date":"2023-05-05","current":-13.184145,"twenty":-30.020725,"median":-25.642179,"eighty":-18.406114,"marketCap":1298018648},{"date":"2023-05-12","current":-13.489169,"twenty":-29.989805,"median":-25.526731,"eighty":-18.327479,"marketCap":1328049148},{"date":"2023-05-19","current":-15.022029,"twenty":-29.981649,"median":-25.474186,"eighty":-18.152203,"marketCap":1478963824},{"date":"2023-05-26","current":-14.683427,"twenty":-29.887587,"median":-25.323637,"eighty":-17.966828,"marketCap":1445627448},{"date":"2023-06-02","current":-14.866455,"twenty":-29.776801,"median":-25.229495,"eighty":-17.804866,"marketCap":1463647110},{"date":"2023-06-09","current":-15.520781,"twenty":-29.64845,"median":-25.140729,"eighty":-17.598462,"marketCap":1528067405},{"date":"2023-06-16","current":-16.056138,"twenty":-29.588198,"median":-25.054908,"eighty":-17.336142,"marketCap":1580774919},{"date":"2023-06-23","current":-16.129349,"twenty":-29.559503,"median":-24.991632,"eighty":-17.113436,"marketCap":1587982784},{"date":"2023-06-30","current":-15.818201,"twenty":-29.528181,"median":-24.968375,"eighty":-16.739037,"marketCap":1557349357},{"date":"2023-07-07","current":-16.477102,"twenty":-29.520845,"median":-24.902338,"eighty":-16.683884,"marketCap":1622220143},{"date":"2023-07-14","current":-17.14973,"twenty":-29.443322,"median":-24.836128,"eighty":-16.683884,"marketCap":1688442404},{"date":"2023-07-21","current":-17.140579,"twenty":-29.436611,"median":-24.783107,"eighty":-16.701312,"marketCap":1687541421},{"date":"2023-07-28","current":-15.138319,"twenty":-29.378295,"median":-24.628456,"eighty":-16.561321,"marketCap":1582802131},{"date":"2023-08-04","current":-16.739396,"twenty":-29.319979,"median":-24.465041,"eighty":-16.519544,"marketCap":1750204295},{"date":"2023-08-11","current":-15.248253,"twenty":-29.196867,"median":-24.373501,"eighty":-16.514396,"marketCap":1594296382},{"date":"2023-08-18","current":-14.737731,"twenty":-29.073756,"median":-24.082367,"eighty":-16.385588,"marketCap":1540918171},{"date":"2023-08-25","current":-14.501734,"twenty":-29.051412,"median":-23.988556,"eighty":-16.298185,"marketCap":1516243338},{"date":"2023-09-01","current":-16.428235,"twenty":-28.944165,"median":-23.917731,"eighty":-16.211504,"marketCap":1717670550},{"date":"2023-09-08","current":-17.155489,"twenty":-28.902695,"median":-23.771079,"eighty":-16.222652,"marketCap":1793709322},{"date":"2023-09-15","current":-15.975507,"twenty":-28.855692,"median":-23.657832,"eighty":-16.210308,"marketCap":1670335155},{"date":"2023-09-22","current":-15.455352,"twenty":-28.805415,"median":-23.436967,"eighty":-16.07078,"marketCap":1615949808},{"date":"2023-09-29","current":-16.02367,"twenty":-28.686628,"median":-23.305546,"eighty":-16.02078,"marketCap":1675370835},{"date":"2023-10-06","current":-14.400593,"twenty":-28.648784,"median":-23.013504,"eighty":-15.980089,"marketCap":1505668409},{"date":"2023-10-13","current":-13.586647,"twenty":-28.635738,"median":-22.877603,"eighty":-15.936938,"marketCap":1420565412},{"date":"2023-10-20","current":-13.514403,"twenty":-28.630103,"median":-22.764834,"eighty":-15.890497,"marketCap":1413011892},{"date":"2023-10-27","current":-12.589682,"twenty":-28.60202,"median":-22.733028,"eighty":-15.861213,"marketCap":1316326830},{"date":"2023-11-03","current":-15.409706,"twenty":-28.492731,"median":-22.669415,"eighty":-15.808408,"marketCap":1642135345},{"date":"2023-11-10","current":-14.917624,"twenty":-28.474978,"median":-22.614477,"eighty":-15.681758,"marketCap":1589696589},{"date":"2023-11-17","current":-15.865376,"twenty":-28.391488,"median":-22.542188,"eighty":-15.673047,"marketCap":1690693831},{"date":"2023-11-24","current":-16.751525,"twenty":-28.341566,"median":-22.490141,"eighty":-15.666348,"marketCap":1785126252},{"date":"2023-12-01","current":-17.566592,"twenty":-28.324723,"median":-22.227014,"eighty":-15.672084,"marketCap":1871983880},{"date":"2023-12-08","current":-18.940833,"twenty":-28.315648,"median":-21.770247,"eighty":-15.6769,"marketCap":2018429881},{"date":"2023-12-15","current":-19.902802,"twenty":-28.292606,"median":-21.709434,"eighty":-15.680565,"marketCap":2120942082},{"date":"2023-12-22","current":-20.163434,"twenty":-28.267591,"median":-21.60534,"eighty":-15.686532,"marketCap":2148716323},{"date":"2023-12-29","current":-20.352984,"twenty":-28.210895,"median":-21.475223,"eighty":-15.755886,"marketCap":2168915771},{"date":"2024-01-05","current":-19.1446,"twenty":-28.166618,"median":-21.408718,"eighty":-15.803085,"marketCap":2040144288},{"date":"2024-01-12","current":-22.310093,"twenty":-28.119965,"median":-21.41161,"eighty":-15.808408,"marketCap":2377475076},{"date":"2024-01-19","current":-21.376557,"twenty":-28.037027,"median":-21.475223,"eighty":-15.814285,"marketCap":2277992793},{"date":"2024-01-26","current":-21.836217,"twenty":-27.83966,"median":-21.580324,"eighty":-15.818201,"marketCap":2326976455},{"date":"2024-02-02","current":-22.461734,"twenty":-27.773515,"median":-21.703651,"eighty":-15.822727,"marketCap":2393634635},{"date":"2024-02-09","current":-23.461612,"twenty":-27.764886,"median":-21.726783,"eighty":-15.850285,"marketCap":2500186725},{"date":"2024-02-16","current":-23.418964,"twenty":-27.750602,"median":-21.826213,"eighty":-15.854807,"marketCap":2495641849},{"date":"2024-02-23","current":-23.295756,"twenty":-27.723919,"median":-21.904929,"eighty":-15.863262,"marketCap":2482512208},{"date":"2024-03-01","current":-23.264209,"twenty":-27.651686,"median":-22.039984,"eighty":-15.882545,"marketCap":2463609959},{"date":"2024-03-08","current":-23.716596,"twenty":-27.610641,"median":-22.167914,"eighty":-15.890497,"marketCap":2511516318},{"date":"2024-03-15","current":-22.951389,"twenty":-27.587961,"median":-22.310093,"eighty":-15.899722,"marketCap":2430483222},{"date":"2024-03-22","current":-23.48559,"twenty":-27.505778,"median":-22.33048,"eighty":-15.902396,"marketCap":2487053496},{"date":"2024-03-28","current":-23.50484,"twenty":-27.47849,"median":-22.396258,"eighty":-15.911645,"marketCap":2489092065},{"date":"2024-04-05","current":-22.008115,"twenty":-27.465531,"median":-22.407563,"eighty":-15.932132,"marketCap":2330593369},{"date":"2024-04-12","current":-25.660894,"twenty":-27.438488,"median":-22.475938,"eighty":-15.95959,"marketCap":2717411730},{"date":"2024-04-19","current":-24.582867,"twenty":-27.379778,"median":-22.542188,"eighty":-15.973899,"marketCap":2603251897},{"date":"2024-04-26","current":-25.375602,"twenty":-27.341426,"median":-22.608694,"eighty":-15.977667,"marketCap":2687200155},{"date":"2024-05-03","current":-30.699871,"twenty":-27.379778,"median":-22.619318,"eighty":-15.979131,"marketCap":3173445631},{"date":"2024-05-10","current":-31.341023,"twenty":-27.525292,"median":-22.633751,"eighty":-15.979853,"marketCap":3239721513},{"date":"2024-05-17","current":-33.898052,"twenty":-27.73059,"median":-22.689469,"eighty":-15.990122,"marketCap":3504041649},{"date":"2024-05-24","current":-33.19661,"twenty":-27.918607,"median":-22.706653,"eighty":-15.999938,"marketCap":3431533596},{"date":"2024-05-31","current":-31.947944,"twenty":-28.229794,"median":-22.764834,"eighty":-16.002396,"marketCap":3302458977},{"date":"2024-06-07","current":-33.997547,"twenty":-28.334829,"median":-22.850312,"eighty":-16.005368,"marketCap":3514326479},{"date":"2024-06-14","current":-31.579811,"twenty":-28.492731,"median":-22.903263,"eighty":-16.012111,"marketCap":3264405105},{"date":"2024-06-21","current":-29.91824,"twenty":-28.646105,"median":-22.941764,"eighty":-16.02367,"marketCap":3092648441},{"date":"2024-06-28","current":-29.714274,"twenty":-28.740881,"median":-22.949826,"eighty":-16.029336,"marketCap":3071564539},{"date":"2024-07-05","current":-31.649458,"twenty":-28.933798,"median":-22.981697,"eighty":-16.041496,"marketCap":3271604486},{"date":"2024-07-12","current":-33.990085,"twenty":-29.295357,"median":-23.031794,"eighty":-16.058739,"marketCap":3513555117},{"date":"2024-07-15","current":-34.499999,"twenty":-29.354969,"median":-23.033203,"eighty":-16.06134,"marketCap":3566264871},{"date":"2024-08-02","current":-30.742726,"twenty":-29.401621,"median":-23.039257,"eighty":-16.063941,"marketCap":3188297362},{"date":"2024-08-09","current":-30.991406,"twenty":-29.474331,"median":-23.139377,"eighty":-16.072321,"marketCap":3214087695},{"date":"2024-08-16","current":-31.547238,"twenty":-29.646762,"median":-23.19126,"eighty":-16.081545,"marketCap":3271732506},{"date":"2024-08-23","current":-40.195187,"twenty":-29.943301,"median":-23.264209,"eighty":-16.112122,"marketCap":4168602670},{"date":"2024-08-30","current":-39.404003,"twenty":-30.041513,"median":-23.330597,"eighty":-16.156521,"marketCap":4086549696},{"date":"2024-09-06","current":-38.232248,"twenty":-30.166464,"median":-23.411521,"eighty":-16.186991,"marketCap":3965028203},{"date":"2024-09-13","current":-40.255277,"twenty":-30.368674,"median":-23.418964,"eighty":-16.207916,"marketCap":4174834542},{"date":"2024-09-20","current":-41.457077,"twenty":-30.633376,"median":-23.453083,"eighty":-16.217078,"marketCap":4299471970},{"date":"2024-09-27","current":-39.704452,"twenty":-30.728331,"median":-23.48559,"eighty":-16.225439,"marketCap":4117709053},{"date":"2024-10-04","current":-37.210718,"twenty":-30.80412,"median":-23.581551,"eighty":-16.233351,"marketCap":3859086389},{"date":"2024-10-11","current":-36.209219,"twenty":-30.867151,"median":-23.646744,"eighty":-16.266405,"marketCap":3755221865},{"date":"2024-10-18","current":-34.591797,"twenty":-31.093751,"median":-23.664736,"eighty":-16.299569,"marketCap":3587480658},{"date":"2024-10-25","current":-33.46511,"twenty":-31.199178,"median":-23.710357,"eighty":-16.322786,"marketCap":3470633069},{"date":"2024-10-31","current":-50.304368,"twenty":-31.302813,"median":-23.716596,"eighty":-16.354795,"marketCap":5033505367},{"date":"2024-11-08","current":-52.034713,"twenty":-31.363821,"median":-23.807886,"eighty":-16.357814,"marketCap":5206645399},{"date":"2024-11-15","current":-46.454351,"twenty":-31.522909,"median":-23.873885,"eighty":-16.365211,"marketCap":4648268796},{"date":"2024-11-22","current":-51.072209,"twenty":-31.6143,"median":-23.981651,"eighty":-16.369617,"marketCap":5110336257},{"date":"2024-11-29","current":-51.688644,"twenty":-31.682527,"median":-24.005598,"eighty":-16.385588,"marketCap":5172017393},{"date":"2024-12-06","current":-50.617993,"twenty":-31.853155,"median":-24.09198,"eighty":-16.428235,"marketCap":5064886998},{"date":"2024-12-13","current":-48.563209,"twenty":-31.947944,"median":-24.152138,"eighty":-16.429289,"marketCap":4859283210},{"date":"2024-12-20","current":-43.680392,"twenty":-32.094972,"median":-24.244487,"eighty":-16.431098,"marketCap":4370703682},{"date":"2024-12-27","current":-45.167407,"twenty":-32.187622,"median":-24.373501,"eighty":-16.448072,"marketCap":4519495897},{"date":"2025-01-03","current":-44.967336,"twenty":-32.350027,"median":-24.4048,"eighty":-16.467188,"marketCap":4499476581},{"date":"2025-01-10","current":-46.751754,"twenty":-32.39361,"median":-24.50263,"eighty":-16.484423,"marketCap":4678027239},{"date":"2025-01-17","current":-42.63137,"twenty":-32.532169,"median":-24.605662,"eighty":-16.503001,"marketCap":4265737538},{"date":"2025-01-24","current":-37.656629,"twenty":-32.618157,"median":-24.712372,"eighty":-16.515174,"marketCap":3767959946},{"date":"2025-01-31","current":-38.700243,"twenty":-32.699061,"median":-24.811693,"eighty":-16.518536,"marketCap":3872385028},{"date":"2025-02-07","current":-38.278472,"twenty":-32.938797,"median":-24.854269,"eighty":-16.522633,"marketCap":3830182145},{"date":"2025-02-14","current":-37.456558,"twenty":-33.025061,"median":-24.890092,"eighty":-16.539106,"marketCap":3747940630},{"date":"2025-02-21","current":-35.358515,"twenty":-33.281181,"median":-24.924563,"eighty":-16.555579,"marketCap":3538008341},{"date":"2025-02-28","current":-38.484559,"twenty":-33.420797,"median":-24.987802,"eighty":-16.561321,"marketCap":3517989025},{"date":"2025-03-07","current":-36.328715,"twenty":-33.492976,"median":-25.020816,"eighty":-16.618949,"marketCap":3320916846},{"date":"2025-03-14","current":-33.600164,"twenty":-33.614491,"median":-25.077277,"eighty":-16.683884,"marketCap":3071491761},{"date":"2025-03-21","current":-34.703578,"twenty":-33.878153,"median":-25.140729,"eighty":-16.701312,"marketCap":3172358169},{"date":"2025-03-28","current":-37.03634,"twenty":-33.990085,"median":-25.189074,"eighty":-16.710016,"marketCap":3385602912},{"date":"2025-04-04","current":-32.850562,"twenty":-34.087879,"median":-25.263965,"eighty":-16.722026,"marketCap":3002968386},{"date":"2025-04-11","current":-30.421851,"twenty":-34.062864,"median":-25.374085,"eighty":-16.726843,"marketCap":2780952651},{"date":"2025-04-17","current":-31.669189,"twenty":-34.01061,"median":-25.452585,"eighty":-16.729245,"marketCap":2894975547},{"date":"2025-04-25","current":-31.945615,"twenty":-33.991577,"median":-25.497309,"eighty":-16.737486,"marketCap":2881270872},{"date":"2025-05-02","current":-32.414831,"twenty":-33.991577,"median":-25.568904,"eighty":-16.749099,"marketCap":2923590863}],"updateTime":1746299292451}}}