US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perdoceo Education Corporation

30.52

+0.02000.07%

Volume:251.83K

Turnover:7.75M

Market Cap:2.00B

PE:13.57

High:31.22

Open:30.86

Low:30.36

Close:30.50

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRDO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","market":"US","secType":"STK","nameCN":"Perdoceo Education Corporation","latestPrice":30.52,"timestamp":1746642066909,"preClose":30.5,"halted":0,"volume":251830,"delay":0,"floatShares":56718014,"shares":65536259,"eps":2.249682,"marketStatus":"Trading","change":0.02,"latestTime":"05-07 14:21:07 EDT","open":30.86,"high":31.2228,"low":30.36,"amount":7751714.21088,"amplitude":0.028289,"askPrice":30.54,"askSize":274,"bidPrice":30.5,"bidSize":212,"shortable":3,"etf":0,"ttmEps":2.249682,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":30.5,"dividendRate":0.016383,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.5,"latestTime":"09:12 EDT","volume":478,"amount":14623.80772,"timestamp":1746623536017},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"17:27 EDT","volume":80625,"amount":2459062.5,"timestamp":1746566852545},"volumeRatio":0.425468,"impliedVol":0.344,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","floatShares":56718014,"roa":"9.83%","roe":"16.54%","lyrEps":2.248271,"volumeRatio":0.425468,"shares":65536259,"dividePrice":0.5,"high":31.2228,"amplitude":0.028289,"preClose":30.5,"low":30.36,"week52Low":20.23,"pbRate":"2.06","psRate":"2.76","week52High":31.2228,"institutionHeld":0.8911,"latestPrice":30.52,"committee":-0.127572,"eps":2.249682,"divideRate":0.016383,"volume":251830,"delay":0,"ttmEps":2.249682,"open":30.86,"prevYearClose":26.47,"prevWeekClose":30.83,"prevMonthClose":25.12,"prevQuarterClose":25.18,"fiveDayClose":25.12,"twentyDayClose":24.98,"sixtyDayClose":28.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRDO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17513348","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000465-PRDO","pdf_url":"","pub_time":1706217755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0001950047-24-000465-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004724000465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFMYbA948S6Kcg9Wr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-26 05:22","pubTimestamp":1706217755,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520352","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000449-PRDO","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004724000449/0001950047-24-000449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004724000449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Y6UTWPZnUngdo5U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17504972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524012975-PRDO","pdf_url":"","pub_time":1706043958000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRDO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000119312524012975/0001193125-24-012975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312524012975/d727165dex101.htm","primary":true,"translateUrl":"","linkName":"d727165dex101.htm","type":"EX-10.1","id":"NTFILE465NzaWEQCMoRM6R","market":"us","size":902228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312524012975/d727165d8k.htm","primary":false,"translateUrl":"","linkName":"d727165d8k.htm","type":"8-K","id":"NTFILE3XZWzv8jmo5xb5tP","market":"us","size":30550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 05:05","pubTimestamp":1706043958,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17506376","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000417-PRDO","pdf_url":"","pub_time":1706043913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0001950047-24-000417-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004724000417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHWWn3NWimddm2FH5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 05:05","pubTimestamp":1706043913,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341629","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001150-PRDO","pdf_url":"","pub_time":1702422725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0001972362-23-001150-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000197236223001150/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECAdBfoovBbX9RXDq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 07:12","pubTimestamp":1702422725,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326101","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005834-PRDO","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005834/0001950047-23-005834-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005834/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3i6VYDXmx2Y5K5A1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271810","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001039-PRDO","pdf_url":"","pub_time":1701125848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0001972362-23-001039-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000197236223001039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGuyz6a1iF81Gi4gi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 06:57","pubTimestamp":1701125848,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17242230","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005256-PRDO","pdf_url":"","pub_time":1700522311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0001950047-23-005256-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ9ZZhETNdPrMf9uo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 07:18","pubTimestamp":1700522311,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234694","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005173-PRDO","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005173/0001950047-23-005173-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2WTnbGZZtVY6VxPA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523279806-PRDO","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRDO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/0001193125-23-279806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/d679197dex101.htm","primary":true,"translateUrl":"","linkName":"d679197dex101.htm","type":"EX-10.1","id":"NTFILE8mFcfDUNadCWvC3g","market":"us","size":73389},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/d679197d8k.htm","primary":false,"translateUrl":"","linkName":"d679197d8k.htm","type":"8-K","id":"NTFILEHSdbT2D2Yfp8xudo","market":"us","size":38030},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/d679197dex102.htm","primary":false,"translateUrl":"","linkName":"d679197dex102.htm","type":"EX-10.2","id":"NTFILE4msTho7mbsmAo9eY","market":"us","size":61656},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/d679197dex991.htm","primary":false,"translateUrl":"","linkName":"d679197dex991.htm","type":"EX-99.1","id":"NTFILEDjeV3h8pbEV32AD1","market":"us","size":6153},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/g679197g1117224224138.jpg","primary":false,"translateUrl":"","linkName":"g679197g1117224224138.jpg","type":"GRAPHIC","id":"NTFILE26XdoTwq9KLP8aT6","market":"us","size":3857},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312523279806/g679197g1117225043772.jpg","primary":false,"translateUrl":"","linkName":"g679197g1117225043772.jpg","type":"GRAPHIC","id":"NTFILECuN7ZKnbjnVwup96","market":"us","size":3176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231413","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005048-PRDO","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005048/0001950047-23-005048-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723005048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5mGU3yR8acYGMSVr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167818","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058232-PRDO","pdf_url":"","pub_time":1698956194000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRDO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/0000950170-23-058232-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/prdo-20230930.htm","primary":true,"translateUrl":"","linkName":"prdo-20230930.htm","type":"10-Q","id":"NTFILE53ZZGb587myJcgxf","market":"us","size":3471647},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/prdo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"prdo-ex31_1.htm","type":"EX-31.1","id":"NTFILEBNiRTRsA5638gFyd","market":"us","size":13568},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/prdo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"prdo-ex31_2.htm","type":"EX-31.2","id":"NTFILEEBZyCnzgxR4iRyei","market":"us","size":13684},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/prdo-ex32_1.htm","primary":false,"translateUrl":"","linkName":"prdo-ex32_1.htm","type":"EX-32.1","id":"NTFILEDMxnxus6oF6rT54E","market":"us","size":7154},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/prdo-ex32_2.htm","primary":false,"translateUrl":"","linkName":"prdo-ex32_2.htm","type":"EX-32.2","id":"NTFILE27WCjTSqAC3jFZp2","market":"us","size":7400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058232/img151087973_0.jpg","primary":false,"translateUrl":"","linkName":"img151087973_0.jpg","type":"GRAPHIC","id":"NTFILEB5P64yow2fN3FaVs","market":"us","size":4058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:16","pubTimestamp":1698956194,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170242","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058222-PRDO","pdf_url":"","pub_time":1698956113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRDO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/0000950170-23-058222-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058222/prdo-ex99_1.htm","primary":true,"translateUrl":"","linkName":"prdo-ex99_1.htm","type":"EX-99.1","id":"NTFILEDfKTFtFVJzaoW41q","market":"us","size":1491635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058222/prdo-20231102.htm","primary":false,"translateUrl":"","linkName":"prdo-20231102.htm","type":"8-K","id":"NTFILEDz46wgxU4w9jQSW3","market":"us","size":55858},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000095017023058222/img8661304_0.jpg","primary":false,"translateUrl":"","linkName":"img8661304_0.jpg","type":"GRAPHIC","id":"NTFILE9sJmAiP1vUKmu2kj","market":"us","size":11916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:15","pubTimestamp":1698956113,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863519","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003451-PRDO","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003451/0001950047-23-003451-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003451/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGW1TaStTFkf5Lo2n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863520","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003432-PRDO","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003432/0001950047-23-003432-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003432/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDRu7p3ezoWoqZAk4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863522","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003412-PRDO","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003412/0001950047-23-003412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7uk2KMsgbGG6LARN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863524","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003368-PRDO","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003368/0001950047-23-003368-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003368/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5h4qdPu5YrFAWRbf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863523","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003383-PRDO","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003383/0001950047-23-003383-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECgX7stfJ7b2XvLBx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863528","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003318-PRDO","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003318/0001950047-23-003318-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE81KHCxUwwxysFLsp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863527","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003323-PRDO","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRDO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003323/0001950047-23-003323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000195004723003323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEELzXdxrxTheCWQzG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRDO","amount":0.13,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PRDO","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-28","symbol":"PRDO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-18","symbol":"PRDO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-02","symbol":"PRDO","amount":0.13,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRDO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.11,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.11,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1575950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRDO","date":"2025-05-06","current":13.311324,"percent":0.920427,"low":5.887453,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"high":16.164568,"avg":8.730145,"sd":2.342281,"marketCap":2021138227},"quantilePoints":[{"date":"2020-05-08","current":13.701308,"twenty":-29.421628,"median":-1.300648,"eighty":18.009478,"marketCap":1017966053},{"date":"2020-05-15","current":13.719898,"twenty":-29.421628,"median":-1.283318,"eighty":18.009478,"marketCap":1019347282},{"date":"2020-05-22","current":15.058425,"twenty":-29.421628,"median":-1.271096,"eighty":18.009478,"marketCap":1118795797},{"date":"2020-05-29","current":15.132788,"twenty":-29.421628,"median":-1.268804,"eighty":18.009478,"marketCap":1124320715},{"date":"2020-06-05","current":15.616144,"twenty":-29.421628,"median":-1.26804,"eighty":18.009478,"marketCap":1160232679},{"date":"2020-06-12","current":14.733089,"twenty":-29.421628,"median":-1.264984,"eighty":18.009478,"marketCap":1094624283},{"date":"2020-06-19","current":14.593659,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1084265063},{"date":"2020-06-26","current":14.035939,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1042828181},{"date":"2020-07-02","current":14.872518,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1104983504},{"date":"2020-07-10","current":14.984062,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1113270880},{"date":"2020-07-17","current":15.597554,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1158851449},{"date":"2020-07-24","current":15.225741,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1131226862},{"date":"2020-07-31","current":13.385267,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":994485153},{"date":"2020-08-07","current":9.984815,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1028665545},{"date":"2020-08-14","current":10.306905,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1061848304},{"date":"2020-08-21","current":9.729826,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1002395860},{"date":"2020-08-28","current":9.642593,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":993408863},{"date":"2020-09-04","current":9.105775,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":938104263},{"date":"2020-09-11","current":8.038849,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":828186373},{"date":"2020-09-18","current":8.079111,"twenty":-29.421628,"median":-1.222207,"eighty":18.009478,"marketCap":832334217},{"date":"2020-09-25","current":8.085821,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":833025525},{"date":"2020-10-02","current":8.193184,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":844086445},{"date":"2020-10-09","current":8.313969,"twenty":-29.421628,"median":-1.209445,"eighty":18.009478,"marketCap":856529980},{"date":"2020-10-16","current":8.159633,"twenty":-29.421628,"median":-1.173319,"eighty":18.009478,"marketCap":840629907},{"date":"2020-10-23","current":8.05898,"twenty":-29.421628,"median":-1.124116,"eighty":18.009478,"marketCap":830260295},{"date":"2020-10-30","current":7.575844,"twenty":-29.421628,"median":-1.105566,"eighty":18.009478,"marketCap":780486156},{"date":"2020-11-06","current":6.12161,"twenty":-29.421628,"median":-1.057337,"eighty":18.009478,"marketCap":763542288},{"date":"2020-11-13","current":6.449355,"twenty":-29.421628,"median":-1.027657,"eighty":18.009478,"marketCap":804421593},{"date":"2020-11-20","current":6.116055,"twenty":-29.421628,"median":-0.953458,"eighty":18.009478,"marketCap":762849418},{"date":"2020-11-27","current":6.471575,"twenty":-29.421628,"median":-0.936314,"eighty":18.009478,"marketCap":807193072},{"date":"2020-12-04","current":6.827095,"twenty":-29.421628,"median":-0.897809,"eighty":18.009478,"marketCap":851536726},{"date":"2020-12-11","current":7.015965,"twenty":-29.421628,"median":-0.894099,"eighty":18.009478,"marketCap":875094292},{"date":"2020-12-18","current":7.171505,"twenty":-29.421628,"median":5.253981,"eighty":18.009478,"marketCap":894494640},{"date":"2020-12-24","current":7.27705,"twenty":-29.421628,"median":5.294256,"eighty":18.009478,"marketCap":907659162},{"date":"2020-12-31","current":7.015965,"twenty":-29.421628,"median":5.342061,"eighty":18.009478,"marketCap":875094292},{"date":"2021-01-08","current":6.968747,"twenty":-29.421628,"median":5.386101,"eighty":18.009478,"marketCap":869204900},{"date":"2021-01-15","current":7.104845,"twenty":-29.421628,"median":5.46097,"eighty":18.009478,"marketCap":886180205},{"date":"2021-01-22","current":7.038185,"twenty":-29.421628,"median":5.478586,"eighty":18.009478,"marketCap":877865770},{"date":"2021-01-29","current":6.571565,"twenty":-29.421628,"median":5.562262,"eighty":18.009478,"marketCap":819664724},{"date":"2021-02-05","current":7.374262,"twenty":-29.421628,"median":5.61511,"eighty":18.009478,"marketCap":919784380},{"date":"2021-02-12","current":7.45481,"twenty":-29.421628,"median":5.706236,"eighty":18.009478,"marketCap":929830989},{"date":"2021-02-19","current":7.49925,"twenty":-29.421628,"median":5.755428,"eighty":18.009478,"marketCap":935373946},{"date":"2021-02-26","current":7.256346,"twenty":-29.421628,"median":5.782462,"eighty":18.009478,"marketCap":901702624},{"date":"2021-03-05","current":6.655879,"twenty":-29.42328,"median":5.84589,"eighty":18.077643,"marketCap":827086207},{"date":"2021-03-12","current":7.160497,"twenty":-29.42328,"median":5.896854,"eighty":18.077643,"marketCap":889792022},{"date":"2021-03-19","current":7.177412,"twenty":-29.42328,"median":5.965504,"eighty":18.077643,"marketCap":891893893},{"date":"2021-03-26","current":7.104115,"twenty":-29.421628,"median":6.081323,"eighty":18.009478,"marketCap":882785786},{"date":"2021-04-01","current":7.019543,"twenty":-29.421628,"median":6.12161,"eighty":18.009478,"marketCap":872276431},{"date":"2021-04-09","current":6.765824,"twenty":-29.42328,"median":6.202158,"eighty":18.077643,"marketCap":840748368},{"date":"2021-04-16","current":6.760186,"twenty":-29.42328,"median":6.324436,"eighty":18.077643,"marketCap":840047744},{"date":"2021-04-23","current":6.739922,"twenty":-29.42328,"median":6.391846,"eighty":18.077643,"marketCap":837529721},{"date":"2021-04-30","current":6.609545,"twenty":-29.42328,"median":6.437399,"eighty":18.077643,"marketCap":821328557},{"date":"2021-05-07","current":6.718893,"twenty":-29.42328,"median":6.452132,"eighty":18.077643,"marketCap":845982502},{"date":"2021-05-14","current":6.825187,"twenty":-29.42328,"median":6.477932,"eighty":18.077643,"marketCap":859366072},{"date":"2021-05-21","current":6.802809,"twenty":-29.42328,"median":6.559076,"eighty":18.077643,"marketCap":856548478},{"date":"2021-05-28","current":6.819592,"twenty":-29.42328,"median":6.569328,"eighty":18.077643,"marketCap":858661673},{"date":"2021-06-04","current":6.970641,"twenty":-29.42328,"median":6.579389,"eighty":18.077643,"marketCap":877680431},{"date":"2021-06-11","current":7.132879,"twenty":-29.42328,"median":6.609839,"eighty":18.077643,"marketCap":898107985},{"date":"2021-06-18","current":7.200012,"twenty":-29.42328,"median":6.634198,"eighty":18.077643,"marketCap":906560766},{"date":"2021-06-25","current":7.160852,"twenty":-29.42328,"median":6.647422,"eighty":18.077643,"marketCap":901629977},{"date":"2021-07-02","current":6.942669,"twenty":-29.42328,"median":6.66798,"eighty":18.077643,"marketCap":874158439},{"date":"2021-07-09","current":6.79162,"twenty":-29.42328,"median":6.702238,"eighty":18.077643,"marketCap":855139681},{"date":"2021-07-16","current":6.416794,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":807944987},{"date":"2021-07-23","current":6.372039,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":802309800},{"date":"2021-07-30","current":6.634976,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":835416526},{"date":"2021-08-06","current":6.546623,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":814354060},{"date":"2021-08-13","current":6.388873,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":794731070},{"date":"2021-08-20","current":6.112811,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":760390839},{"date":"2021-08-27","current":6.276194,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":780714649},{"date":"2021-09-03","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-09-10","current":5.955061,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740767849},{"date":"2021-09-17","current":5.977596,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":743571134},{"date":"2021-09-24","current":5.938159,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":738665386},{"date":"2021-10-01","current":6.107177,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":759690018},{"date":"2021-10-08","current":6.349435,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":789825323},{"date":"2021-10-15","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-10-22","current":5.949427,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740067028},{"date":"2021-10-29","current":5.98323,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":744271955},{"date":"2021-11-05","current":6.840508,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":767655454},{"date":"2021-11-12","current":6.490674,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":728396363},{"date":"2021-11-19","current":6.584379,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":738912191},{"date":"2021-11-26","current":6.396968,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":717880535},{"date":"2021-12-03","current":6.478179,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":726994252},{"date":"2021-12-10","current":7.190342,"twenty":-29.42328,"median":6.748909,"eighty":18.077643,"marketCap":806914546},{"date":"2021-12-17","current":7.44647,"twenty":-29.42328,"median":6.765683,"eighty":18.077643,"marketCap":835657810},{"date":"2021-12-23","current":7.246565,"twenty":-29.42328,"median":6.785648,"eighty":18.077643,"marketCap":813224043},{"date":"2021-12-31","current":7.346518,"twenty":-29.42328,"median":6.792817,"eighty":18.077643,"marketCap":824440926},{"date":"2022-01-07","current":7.546423,"twenty":-29.421628,"median":6.819592,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-14","current":7.546423,"twenty":-29.421628,"median":6.838205,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-21","current":6.902978,"twenty":-29.421628,"median":6.847564,"eighty":18.009478,"marketCap":774666007},{"date":"2022-01-28","current":6.746802,"twenty":-29.419976,"median":6.853226,"eighty":17.941314,"marketCap":757139626},{"date":"2022-02-04","current":6.665591,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":748025909},{"date":"2022-02-11","current":6.37198,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715076314},{"date":"2022-02-18","current":6.378227,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715777369},{"date":"2022-02-25","current":6.515124,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":714298598},{"date":"2022-03-04","current":6.740864,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":739048116},{"date":"2022-03-11","current":6.728323,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":737673143},{"date":"2022-03-18","current":7.123369,"twenty":-29.419976,"median":6.868626,"eighty":17.941314,"marketCap":780984800},{"date":"2022-03-25","current":7.367921,"twenty":-29.419976,"median":6.892176,"eighty":17.941314,"marketCap":807796778},{"date":"2022-04-01","current":7.317757,"twenty":-29.419976,"median":6.904186,"eighty":17.941314,"marketCap":802296885},{"date":"2022-04-08","current":7.148451,"twenty":-29.419976,"median":6.93264,"eighty":17.941314,"marketCap":783734746},{"date":"2022-04-14","current":7.314124,"twenty":-29.419976,"median":6.945771,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-22","current":7.314124,"twenty":-29.419976,"median":6.960415,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-29","current":7.013028,"twenty":-29.419976,"median":6.971525,"eighty":17.941314,"marketCap":768887316},{"date":"2022-05-06","current":6.45879,"twenty":-29.419976,"median":6.96972,"eighty":17.941314,"marketCap":716680212},{"date":"2022-05-13","current":6.210851,"twenty":-29.419976,"median":6.95486,"eighty":17.941314,"marketCap":689168495},{"date":"2022-05-20","current":6.588957,"twenty":-29.419976,"median":6.941565,"eighty":17.941314,"marketCap":731123863},{"date":"2022-05-27","current":6.849292,"twenty":-29.419976,"median":6.916973,"eighty":17.941314,"marketCap":760011165},{"date":"2022-06-03","current":6.675736,"twenty":-29.419976,"median":6.903243,"eighty":17.941314,"marketCap":740752964},{"date":"2022-06-10","current":6.409202,"twenty":-29.419976,"median":6.885481,"eighty":17.941314,"marketCap":711177868},{"date":"2022-06-17","current":6.464988,"twenty":-29.419976,"median":6.86598,"eighty":17.941314,"marketCap":717368005},{"date":"2022-06-24","current":7.078635,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":785459503},{"date":"2022-07-01","current":7.475336,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":829478249},{"date":"2022-07-08","current":7.413352,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":822600320},{"date":"2022-07-15","current":7.624099,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":845985279},{"date":"2022-07-22","current":8.045594,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":892755197},{"date":"2022-07-29","current":8.491883,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":942276286},{"date":"2022-08-05","current":8.076586,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":896194161},{"date":"2022-08-12","current":7.632461,"twenty":-29.421628,"median":6.86598,"eighty":18.009478,"marketCap":840181257},{"date":"2022-08-19","current":7.841738,"twenty":-29.421628,"median":6.884237,"eighty":18.009478,"marketCap":863218485},{"date":"2022-08-26","current":7.490891,"twenty":-29.421628,"median":6.902978,"eighty":18.009478,"marketCap":824597250},{"date":"2022-09-02","current":6.930767,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":762938786},{"date":"2022-09-09","current":6.653782,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":732448337},{"date":"2022-09-16","current":6.586075,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":724995117},{"date":"2022-09-23","current":6.235228,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":686373881},{"date":"2022-09-30","current":6.339866,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":697892495},{"date":"2022-10-07","current":6.266004,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":689761709},{"date":"2022-10-14","current":6.389108,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":703313020},{"date":"2022-10-21","current":6.536833,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":719574592},{"date":"2022-10-28","current":7.189285,"twenty":-29.421628,"median":6.930767,"eighty":18.009478,"marketCap":791396539},{"date":"2022-11-04","current":7.127733,"twenty":-29.421628,"median":6.947793,"eighty":18.009478,"marketCap":784620883},{"date":"2022-11-11","current":9.253973,"twenty":-29.421628,"median":6.955387,"eighty":18.009478,"marketCap":965911142},{"date":"2022-11-18","current":9.073784,"twenty":-29.421628,"median":6.971525,"eighty":18.009478,"marketCap":947103415},{"date":"2022-11-25","current":9.10596,"twenty":-29.421628,"median":6.985416,"eighty":18.009478,"marketCap":950461938},{"date":"2022-12-02","current":9.163878,"twenty":-29.421628,"median":7.004855,"eighty":18.009478,"marketCap":956507279},{"date":"2022-12-09","current":8.970819,"twenty":-29.421628,"median":7.019543,"eighty":18.009478,"marketCap":936356142},{"date":"2022-12-16","current":8.674795,"twenty":-29.421628,"median":7.02931,"eighty":18.009478,"marketCap":905457733},{"date":"2022-12-23","current":9.060913,"twenty":-29.421628,"median":7.038185,"eighty":18.009478,"marketCap":945760006},{"date":"2022-12-30","current":8.945078,"twenty":-29.421628,"median":7.053372,"eighty":18.009478,"marketCap":933669324},{"date":"2023-01-06","current":9.31189,"twenty":-28.951535,"median":7.078492,"eighty":18.009478,"marketCap":971956483},{"date":"2023-01-13","current":9.672268,"twenty":-28.763614,"median":7.093735,"eighty":18.009478,"marketCap":1009571938},{"date":"2023-01-20","current":9.118831,"twenty":-28.680157,"median":7.09929,"eighty":18.009478,"marketCap":951805347},{"date":"2023-01-27","current":9.318326,"twenty":-28.32911,"median":7.118211,"eighty":18.009478,"marketCap":972628188},{"date":"2023-02-03","current":10.051951,"twenty":-28.195781,"median":7.127733,"eighty":18.009478,"marketCap":1049202507},{"date":"2023-02-10","current":9.054478,"twenty":-27.966089,"median":7.138474,"eighty":18.009478,"marketCap":945088301},{"date":"2023-02-17","current":9.279714,"twenty":5.894214,"median":7.160852,"eighty":18.009478,"marketCap":968597961},{"date":"2023-02-24","current":9.522723,"twenty":5.935905,"median":7.16595,"eighty":18.009478,"marketCap":912914841},{"date":"2023-03-03","current":9.550751,"twenty":5.949427,"median":7.177412,"eighty":18.009478,"marketCap":915601860},{"date":"2023-03-10","current":9.417615,"twenty":5.98661,"median":7.190342,"eighty":18.009478,"marketCap":902838518},{"date":"2023-03-17","current":9.123315,"twenty":6.020414,"median":7.215945,"eighty":18.009478,"marketCap":874624814},{"date":"2023-03-24","current":9.095286,"twenty":6.063232,"median":7.236239,"eighty":18.009478,"marketCap":871937795},{"date":"2023-03-31","current":9.410608,"twenty":6.07788,"median":7.256151,"eighty":17.941314,"marketCap":902166763},{"date":"2023-04-06","current":9.263458,"twenty":6.112811,"median":7.280489,"eighty":17.941314,"marketCap":888059911},{"date":"2023-04-14","current":9.585977,"twenty":6.120344,"median":7.309036,"eighty":18.009478,"marketCap":918978855},{"date":"2023-04-21","current":9.438176,"twenty":6.158901,"median":7.314176,"eighty":18.009478,"marketCap":904809577},{"date":"2023-04-28","current":9.26926,"twenty":6.189705,"median":7.328684,"eighty":18.009478,"marketCap":888616117},{"date":"2023-05-05","current":8.458725,"twenty":6.204142,"median":7.340986,"eighty":18.009478,"marketCap":831264280},{"date":"2023-05-11","current":8.280857,"twenty":6.221711,"median":7.349321,"eighty":18.009478,"marketCap":813784631},{"date":"2023-05-17","current":8.184727,"twenty":6.237774,"median":7.358034,"eighty":18.145807,"marketCap":804337712},{"date":"2023-05-24","current":8.438783,"twenty":6.246509,"median":7.371506,"eighty":18.258078,"marketCap":829304570},{"date":"2023-06-02","current":8.205327,"twenty":6.276194,"median":7.391132,"eighty":18.390398,"marketCap":806362052},{"date":"2023-06-07","current":8.479982,"twenty":6.29388,"median":7.406853,"eighty":18.390398,"marketCap":833353250},{"date":"2023-06-15","current":8.514314,"twenty":6.321054,"median":7.45481,"eighty":18.479716,"marketCap":836727150},{"date":"2023-06-23","current":8.486848,"twenty":6.338508,"median":7.490891,"eighty":18.524928,"marketCap":834028030},{"date":"2023-06-30","current":8.425051,"twenty":6.346022,"median":7.509807,"eighty":18.547534,"marketCap":827955010},{"date":"2023-07-07","current":8.363253,"twenty":6.36085,"median":7.540176,"eighty":18.547534,"marketCap":821881991},{"date":"2023-07-14","current":8.624176,"twenty":6.378227,"median":7.565632,"eighty":18.547534,"marketCap":847523629},{"date":"2023-07-21","current":8.891965,"twenty":6.384408,"median":7.609395,"eighty":18.547534,"marketCap":873840048},{"date":"2023-07-28","current":8.878232,"twenty":6.396968,"median":7.684779,"eighty":18.547534,"marketCap":872490488},{"date":"2023-08-04","current":7.396215,"twenty":6.4112,"median":7.687988,"eighty":18.547534,"marketCap":940643264},{"date":"2023-08-11","current":8.579144,"twenty":6.433171,"median":7.778829,"eighty":18.547534,"marketCap":1091086899},{"date":"2023-08-18","current":8.305725,"twenty":6.449355,"median":7.833096,"eighty":18.547534,"marketCap":1056313835},{"date":"2023-08-25","current":8.264455,"twenty":6.462971,"median":7.987635,"eighty":18.547534,"marketCap":1051065071},{"date":"2023-09-01","current":8.548191,"twenty":6.487591,"median":8.048932,"eighty":18.547534,"marketCap":1087150326},{"date":"2023-09-08","current":8.254137,"twenty":6.503168,"median":8.06569,"eighty":18.547534,"marketCap":1049752880},{"date":"2023-09-15","current":8.573985,"twenty":6.509415,"median":8.090642,"eighty":18.547534,"marketCap":1090430804},{"date":"2023-09-22","current":8.604938,"twenty":6.522144,"median":8.119372,"eighty":18.573036,"marketCap":1094367377},{"date":"2023-09-29","current":8.981533,"twenty":6.545428,"median":8.179764,"eighty":18.573036,"marketCap":1142262352},{"date":"2023-10-06","current":8.99185,"twenty":6.560605,"median":8.200555,"eighty":18.573036,"marketCap":1143574543},{"date":"2023-10-13","current":9.095027,"twenty":6.570454,"median":8.213315,"eighty":18.573036,"marketCap":1156696454},{"date":"2023-10-20","current":9.162092,"twenty":6.58353,"median":8.259296,"eighty":18.598538,"marketCap":1165225696},{"date":"2023-10-27","current":9.141457,"twenty":6.595816,"median":8.267124,"eighty":18.675043,"marketCap":1162601314},{"date":"2023-11-03","current":8.303192,"twenty":6.609367,"median":8.305725,"eighty":18.675043,"marketCap":1215745054},{"date":"2023-11-10","current":7.689515,"twenty":6.629161,"median":8.305725,"eighty":18.675043,"marketCap":1125891051},{"date":"2023-11-17","current":8.10674,"twenty":6.638225,"median":8.305725,"eighty":18.675043,"marketCap":1186980822},{"date":"2023-11-24","current":7.86448,"twenty":6.640602,"median":8.305725,"eighty":18.675043,"marketCap":1151509342},{"date":"2023-12-01","current":7.815131,"twenty":6.650942,"median":8.305725,"eighty":18.675043,"marketCap":1144283670},{"date":"2023-12-08","current":8.27722,"twenty":6.657354,"median":8.304458,"eighty":18.649541,"marketCap":1211942234},{"date":"2023-12-15","current":7.676056,"twenty":6.664588,"median":8.304458,"eighty":18.649541,"marketCap":1123920413},{"date":"2023-12-22","current":7.927288,"twenty":6.686377,"median":8.304458,"eighty":18.649541,"marketCap":1160705652},{"date":"2023-12-29","current":7.94972,"twenty":6.696869,"median":8.305725,"eighty":18.675043,"marketCap":1163990048},{"date":"2024-01-05","current":7.98561,"twenty":6.716655,"median":8.305725,"eighty":18.685594,"marketCap":1169245082},{"date":"2024-01-12","current":7.694001,"twenty":6.731261,"median":8.305725,"eighty":18.685594,"marketCap":1126547930},{"date":"2024-01-19","current":7.86448,"twenty":6.741108,"median":8.305725,"eighty":18.696145,"marketCap":1151509342},{"date":"2024-01-26","current":8.317596,"twenty":6.746225,"median":8.308322,"eighty":18.685594,"marketCap":1217854148},{"date":"2024-02-02","current":8.268247,"twenty":6.760385,"median":8.309603,"eighty":18.685594,"marketCap":1210628476},{"date":"2024-02-09","current":7.94972,"twenty":6.768134,"median":8.309603,"eighty":18.685594,"marketCap":1163990048},{"date":"2024-02-16","current":7.936261,"twenty":6.785875,"median":8.309603,"eighty":18.685594,"marketCap":1162019410},{"date":"2024-02-23","current":7.576441,"twenty":6.78697,"median":8.305725,"eighty":18.45711,"marketCap":1118676664},{"date":"2024-03-01","current":7.918804,"twenty":6.787206,"median":8.280857,"eighty":16.164568,"marketCap":1169227194},{"date":"2024-03-08","current":7.763184,"twenty":6.787206,"median":8.260287,"eighty":15.950776,"marketCap":1146249680},{"date":"2024-03-15","current":7.869895,"twenty":6.787206,"median":8.232357,"eighty":15.653326,"marketCap":1162005690},{"date":"2024-03-22","current":7.95882,"twenty":6.787206,"median":8.206605,"eighty":15.532486,"marketCap":1175135698},{"date":"2024-03-28","current":7.869895,"twenty":6.787206,"median":8.199895,"eighty":15.355875,"marketCap":1162005690},{"date":"2024-04-05","current":7.727614,"twenty":6.78697,"median":8.178191,"eighty":15.210868,"marketCap":1140997677},{"date":"2024-04-12","current":7.785416,"twenty":6.78697,"median":8.148304,"eighty":15.064002,"marketCap":1149532182},{"date":"2024-04-19","current":7.548301,"twenty":6.78697,"median":8.114187,"eighty":14.985921,"marketCap":1114521794},{"date":"2024-04-26","current":8.272476,"twenty":6.787206,"median":8.10674,"eighty":14.881814,"marketCap":1221447663},{"date":"2024-05-03","current":10.364192,"twenty":6.787206,"median":8.10674,"eighty":14.742384,"marketCap":1581679385},{"date":"2024-05-10","current":10.278218,"twenty":6.787206,"median":8.10674,"eighty":14.593659,"marketCap":1568558859},{"date":"2024-05-17","current":10.235231,"twenty":6.787206,"median":8.10674,"eighty":14.519296,"marketCap":1561998596},{"date":"2024-05-24","current":9.844048,"twenty":6.787206,"median":8.10674,"eighty":14.035939,"marketCap":1502300204},{"date":"2024-05-31","current":9.826853,"twenty":6.787206,"median":8.10674,"eighty":13.608354,"marketCap":1499676098},{"date":"2024-06-07","current":9.396982,"twenty":6.787206,"median":8.10674,"eighty":13.320882,"marketCap":1434073469},{"date":"2024-06-14","current":9.126164,"twenty":6.78697,"median":8.106346,"eighty":12.827516,"marketCap":1392743813},{"date":"2024-06-21","current":8.833851,"twenty":6.786734,"median":8.105952,"eighty":12.399275,"marketCap":1348134025},{"date":"2024-06-28","current":9.010098,"twenty":6.786026,"median":8.090642,"eighty":12.139693,"marketCap":1375031103},{"date":"2024-07-05","current":9.156254,"twenty":6.786026,"median":8.090642,"eighty":11.761846,"marketCap":1397335997},{"date":"2024-07-12","current":9.255125,"twenty":6.786026,"median":8.090642,"eighty":11.237128,"marketCap":1412424602},{"date":"2024-07-15","current":9.328203,"twenty":6.786026,"median":8.090642,"eighty":11.189541,"marketCap":1423577049},{"date":"2024-08-02","current":11.842465,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1614909643},{"date":"2024-08-09","current":10.970775,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1496040735},{"date":"2024-08-16","current":10.965959,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1495384001},{"date":"2024-08-23","current":11.014119,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1501951344},{"date":"2024-08-30","current":10.831112,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1476995440},{"date":"2024-09-06","current":10.493994,"twenty":6.778805,"median":8.07085,"eighty":10.468221,"marketCap":1431024039},{"date":"2024-09-13","current":10.455467,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1425770165},{"date":"2024-09-20","current":10.763689,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1467801160},{"date":"2024-09-27","current":10.518074,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1434307711},{"date":"2024-10-04","current":10.113533,"twenty":6.778805,"median":8.07085,"eighty":10.360066,"marketCap":1379142030},{"date":"2024-10-11","current":10.012398,"twenty":6.778805,"median":8.07085,"eighty":10.282347,"marketCap":1365350609},{"date":"2024-10-18","current":10.310988,"twenty":6.778805,"median":8.07085,"eighty":10.276853,"marketCap":1406068136},{"date":"2024-10-25","current":10.243564,"twenty":6.778805,"median":8.07085,"eighty":10.264,"marketCap":1396873856},{"date":"2024-10-31","current":10.773321,"twenty":6.778805,"median":8.07085,"eighty":10.262106,"marketCap":1469114629},{"date":"2024-11-08","current":11.924337,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1626074126},{"date":"2024-11-15","current":12.964431,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1728340189},{"date":"2024-11-22","current":13.220762,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1762512694},{"date":"2024-11-29","current":13.531317,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1803913999},{"date":"2024-12-06","current":13.427799,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1790113564},{"date":"2024-12-13","current":13.462305,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1794713709},{"date":"2024-12-20","current":13.161609,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1754626731},{"date":"2024-12-27","current":13.186256,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1757912549},{"date":"2025-01-03","current":12.880631,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1717168408},{"date":"2025-01-10","current":13.003867,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1733597497},{"date":"2025-01-17","current":13.472164,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1796028036},{"date":"2025-01-24","current":13.851731,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1846629631},{"date":"2025-01-31","current":14.12285,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1882773628},{"date":"2025-02-07","current":13.960178,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1861087230},{"date":"2025-02-14","current":13.95032,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1859772903},{"date":"2025-02-21","current":12.134229,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1790890851},{"date":"2025-02-28","current":11.285681,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1665653729},{"date":"2025-03-07","current":11.133836,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1643242875},{"date":"2025-03-14","current":10.812281,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1595784597},{"date":"2025-03-21","current":10.932864,"twenty":6.774837,"median":8.06827,"eighty":10.272752,"marketCap":1613581452},{"date":"2025-03-28","current":11.473255,"twenty":6.774837,"median":8.06827,"eighty":10.282177,"marketCap":1693337724},{"date":"2025-04-04","current":11.58044,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1709157150},{"date":"2025-04-11","current":11.508983,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1698610866},{"date":"2025-04-17","current":11.553644,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1705202294},{"date":"2025-04-25","current":10.998483,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1623266107},{"date":"2025-05-02","current":10.864009,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1649547639},{"date":"2025-05-06","current":13.311324,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2021138227}],"updateTime":1746642067531}}}