US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROG Holdings, Inc.

27.08

+0.45001.69%

Post-market: 27.080.00000.00%16:05 EDT

Volume:315.68K

Turnover:8.53M

Market Cap:1.09B

PE:5.52

High:27.35

Open:26.96

Low:26.77

Close:26.63

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":27.08,"timestamp":1746216000000,"preClose":26.63,"halted":0,"volume":315682,"hourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:05 EDT","volume":17796,"amount":481915.68,"timestamp":1746216311777},"delay":0,"floatShares":39551314,"shares":40354012,"eps":4.901954,"marketStatus":"Market Closed","change":0.45,"latestTime":"05-02 16:00:00 EDT","open":26.96,"high":27.35,"low":26.77,"amount":8526725.20696,"amplitude":0.02178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.901954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.63,"dividendRate":0.018095,"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:05 EDT","volume":17796,"amount":481915.68,"timestamp":1746216311777},"volumeRatio":0.5318858203929165,"impliedVol":0.4121,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":39551314,"roa":"17.04%","roe":"33.88%","lyrEps":4.631997,"volumeRatio":0.5318858203929165,"shares":40354012,"dividePrice":0.49,"high":27.35,"amplitude":0.02178,"preClose":26.63,"low":26.77,"week52Low":23.5,"pbRate":"1.67","psRate":"0.44","week52High":50.28,"institutionHeld":0.6109,"latestPrice":27.08,"eps":4.901954,"divideRate":0.018095,"volume":315682,"delay":0,"ttmEps":4.901954,"open":26.96,"prevYearClose":42.26,"prevWeekClose":25.71,"prevMonthClose":26.36,"prevQuarterClose":26.6,"fiveDayClose":25.71,"twentyDayClose":25.75,"sixtyDayClose":43.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13850891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521350815-PRG","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521350815/0001193125-21-350815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521350815/d241748dex991.htm","primary":true,"translateUrl":"","linkName":"d241748dex991.htm","type":"EX-99.1","id":"NTFILEEBqXqyHwaN51zH7d","market":"us","size":5385},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521350815/d241748d8k.htm","primary":false,"translateUrl":"","linkName":"d241748d8k.htm","type":"8-K","id":"NTFILEDQMaGXjLkyRX4173","market":"us","size":24718},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521350815/g241748g1208074418875.jpg","primary":false,"translateUrl":"","linkName":"g241748g1208074418875.jpg","type":"GRAPHIC","id":"NTFILE6xuPnyQrKiaDGX6r","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521348299-PRG","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/0001193125-21-348299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/d222664dex991.htm","primary":true,"translateUrl":"","linkName":"d222664dex991.htm","type":"EX-99.1","id":"NTFILE55fsgqxH8srkrEcG","market":"us","size":11878},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/d222664d8k.htm","primary":false,"translateUrl":"","linkName":"d222664d8k.htm","type":"8-K","id":"NTFILEEicE7AW2ayZc4qEm","market":"us","size":26694},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/d222664dex992.htm","primary":false,"translateUrl":"","linkName":"d222664dex992.htm","type":"EX-99.2","id":"NTFILEBJCZKWMMkeqKeBd9","market":"us","size":12855},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/g222664g1206080830779.jpg","primary":false,"translateUrl":"","linkName":"g222664g1206080830779.jpg","type":"GRAPHIC","id":"NTFILEFUaZ3VYGhuxBBk7K","market":"us","size":3748},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521348299/g222664g1206080847513.jpg","primary":false,"translateUrl":"","linkName":"g222664g1206080847513.jpg","type":"GRAPHIC","id":"NTFILEFz9Do7ptK764XaY8","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521341166-PRG","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521341166/0001193125-21-341166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521341166/d447174dex41.htm","primary":true,"translateUrl":"","linkName":"d447174dex41.htm","type":"EX-4.1","id":"NTFILE47Wf2ttSg4xKn4Pp","market":"us","size":652630},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521341166/d447174d8k.htm","primary":false,"translateUrl":"","linkName":"d447174d8k.htm","type":"8-K","id":"NTFILEDjQSU9rqZnV7SR44","market":"us","size":35039},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521341166/d447174dex991.htm","primary":false,"translateUrl":"","linkName":"d447174dex991.htm","type":"EX-99.1","id":"NTFILE2rpCF6aB6r4Yn5V9","market":"us","size":12941},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521341166/g447174g1126205020116.jpg","primary":false,"translateUrl":"","linkName":"g447174g1126205020116.jpg","type":"GRAPHIC","id":"NTFILE3fHMNC2EF3wtruf1","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521326235-PRG","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521326235/0001193125-21-326235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521326235/d223722dex991.htm","primary":true,"translateUrl":"","linkName":"d223722dex991.htm","type":"EX-99.1","id":"NTFILECt1X4TVHTKyzDg9F","market":"us","size":13189},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521326235/d223722d8k.htm","primary":false,"translateUrl":"","linkName":"d223722d8k.htm","type":"8-K","id":"NTFILE88qmiHs97gRPLQEz","market":"us","size":27858},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521326235/g223722g1110202150283.jpg","primary":false,"translateUrl":"","linkName":"g223722g1110202150283.jpg","type":"GRAPHIC","id":"NTFILEH9KLtVRmcL2rtYWS","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521322341-PRG","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/0001193125-21-322341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE EXCERPTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/d253235dex991.htm","primary":true,"translateUrl":"","linkName":"d253235dex991.htm","type":"EX-99.1","id":"NTFILEAr7sQYvCQRwzXiP1","market":"us","size":59315},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/d253235d8k.htm","primary":false,"translateUrl":"","linkName":"d253235d8k.htm","type":"8-K","id":"NTFILEFvvVosWkUHPZWhy3","market":"us","size":33772},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/d253235dex992.htm","primary":false,"translateUrl":"","linkName":"d253235dex992.htm","type":"EX-99.2","id":"NTFILEE6ycnt2TyxFQrg3o","market":"us","size":13514},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/g253235g1108063720689.jpg","primary":false,"translateUrl":"","linkName":"g253235g1108063720689.jpg","type":"GRAPHIC","id":"NTFILEGUiGJoAVFuMJVsBr","market":"us","size":26087},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/g253235g1108063721158.jpg","primary":false,"translateUrl":"","linkName":"g253235g1108063721158.jpg","type":"GRAPHIC","id":"NTFILEFVp6wNaDcJozwFa2","market":"us","size":14535},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/g253235g1108092948191.jpg","primary":false,"translateUrl":"","linkName":"g253235g1108092948191.jpg","type":"GRAPHIC","id":"NTFILE6b7YtATQJg8Y7EZg","market":"us","size":3748},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521322341/g253235g25d53.jpg","primary":false,"translateUrl":"","linkName":"g253235g25d53.jpg","type":"GRAPHIC","id":"NTFILE9QkBVw5rKgSY6pkJ","market":"us","size":179395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521319293-PRG","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521319293/0001193125-21-319293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521319293/d247397d8k.htm","primary":true,"translateUrl":"","linkName":"d247397d8k.htm","type":"8-K","id":"NTFILE3E1sW57PwJ6z4hzL","market":"us","size":27067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521317647-PRG","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521317647/0001193125-21-317647-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521317647/d249160dex991.htm","primary":true,"translateUrl":"","linkName":"d249160dex991.htm","type":"EX-99.1","id":"NTFILEZZbRAgg5nw6ZiVgc","market":"us","size":285655},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521317647/d249160d8k.htm","primary":false,"translateUrl":"","linkName":"d249160d8k.htm","type":"8-K","id":"NTFILE9rMD33AytGgSYbNj","market":"us","size":30065},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521317647/d249160dex992.htm","primary":false,"translateUrl":"","linkName":"d249160dex992.htm","type":"EX-99.2","id":"NTFILECQ1bdZEgxgynED6P","market":"us","size":17629},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521317647/g249160g1103073503178.jpg","primary":false,"translateUrl":"","linkName":"g249160g1103073503178.jpg","type":"GRAPHIC","id":"NTFILEGfMoPJskVLiPVSoY","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850910","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000113-PRG","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/0001808834-21-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/aan-20210930.htm","primary":true,"translateUrl":"","linkName":"aan-20210930.htm","type":"10-Q","id":"NTFILEGWv5j5L1YA54gSQW","market":"us","size":1574002},{"description":"EX-31.1 3Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/a2021q310-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021q310-qexhibit311.htm","type":"EX-31.1","id":"NTFILE8MazpxpXahDGfzEU","market":"us","size":14110},{"description":"EX-31.2 3Q2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/a2021q310-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021q310-qexhibit312.htm","type":"EX-31.2","id":"NTFILE2kevcZeBo7U4F39L","market":"us","size":13830},{"description":"EX-32.1 3Q2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/a2021q310-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2021q310-qexhibit321.htm","type":"EX-32.1","id":"NTFILEGz5LUEws18SroZga","market":"us","size":5228},{"description":"EX-32.2 3Q 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000113/a2021q310-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2021q310-qexhibit322.htm","type":"EX-32.2","id":"NTFILExbwjMJRqwBS79phW","market":"us","size":4920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850918","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000095-PRG","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000095/0001808834-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000095/a2021ex991bodappointment.htm","primary":true,"translateUrl":"","linkName":"a2021ex991bodappointment.htm","type":"EX-99.1","id":"NTFILE57g2Gw8zPgLSEGD7","market":"us","size":10380},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000095/prg-20210909.htm","primary":false,"translateUrl":"","linkName":"prg-20210909.htm","type":"8-K","id":"NTFILEE4zcyK3tYPDKoS2v","market":"us","size":39667},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000095/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEA8q1jv1entHmkmbf","market":"us","size":13211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850925","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000081-PRG","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000081/0001808834-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 2Q2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000081/a2021q2ex991secondquarter2.htm","primary":true,"translateUrl":"","linkName":"a2021q2ex991secondquarter2.htm","type":"EX-99.1","id":"NTFILE4TXy4NorSpf2fgVC","market":"us","size":317067},{"description":"8-K EARNINGS RELEASE 2Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000081/prg-20210729.htm","primary":false,"translateUrl":"","linkName":"prg-20210729.htm","type":"8-K","id":"NTFILE92qw7GhiXoFAHgPb","market":"us","size":37680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850922","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000084-PRG","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/0001808834-21-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 2Q2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/aan-20210630.htm","primary":true,"translateUrl":"","linkName":"aan-20210630.htm","type":"10-Q","id":"NTFILE4BBrG2wvWtmEkjvN","market":"us","size":1391600},{"description":"EX-10.1 2Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/prog-xexecutiveseverancepa.htm","primary":false,"translateUrl":"","linkName":"prog-xexecutiveseverancepa.htm","type":"EX-10.1","id":"NTFILEHUG9vBQCdrB68Nne","market":"us","size":99357},{"description":"EX-10.2 2Q 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/prog-formofseveranceandcic.htm","primary":false,"translateUrl":"","linkName":"prog-formofseveranceandcic.htm","type":"EX-10.2","id":"NTFILEGr6Eaf8u2DBg1QZK","market":"us","size":140054},{"description":"EX-31.1 2Q2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/a2021q210-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021q210-qexhibit311.htm","type":"EX-31.1","id":"NTFILE6FghuU1k7coWKFfo","market":"us","size":14107},{"description":"EX-31.2 2Q2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/a2021q210-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021q210-qexhibit312.htm","type":"EX-31.2","id":"NTFILEJ8Uikjx3tb9QnMBS","market":"us","size":13827},{"description":"EX-32.1 2Q2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/a2021q210-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2021q210-qexhibit321.htm","type":"EX-32.1","id":"NTFILEHPooK9JrXCJMVZPK","market":"us","size":5220},{"description":"EX-32.2 2Q2021","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000084/a2021q210-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2021q210-qexhibit322.htm","type":"EX-32.2","id":"NTFILEDwa5og8xnJWQkvA2","market":"us","size":4911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850927","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000074-PRG","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PRG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000074/0001808834-21-000074-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K RETIREMENT PLAN AND TRUST 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000074/a11-kretirementplanandtrus.htm","primary":true,"translateUrl":"","linkName":"a11-kretirementplanandtrus.htm","type":"11-K","id":"NTFILE85s2PHXmfSnLBKfR","market":"us","size":162727},{"description":"EXHIBIT 23.1 CONSENT 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000074/exhibit231wbconsent2020.htm","primary":false,"translateUrl":"","linkName":"exhibit231wbconsent2020.htm","type":"EX-23.1","id":"NTFILE8uW6XHJbLZCmrBQR","market":"us","size":2863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850928","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000069-PRG","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000069/0001808834-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ANNUAL SHAREHOLDERS MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000069/prg-20210625.htm","primary":true,"translateUrl":"","linkName":"prg-20210625.htm","type":"8-K","id":"NTFILEEeLCEBGAThjatKXt","market":"us","size":60643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521157078-PRG","pdf_url":"","pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521157078/0001193125-21-157078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521157078/d60852dex991.htm","primary":true,"translateUrl":"","linkName":"d60852dex991.htm","type":"EX-99.1","id":"NTFILE79iszUU6csa4RQeK","market":"us","size":7389},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521157078/d60852d8k.htm","primary":false,"translateUrl":"","linkName":"d60852d8k.htm","type":"8-K","id":"NTFILEGDYX4FtTpRZwdjbM","market":"us","size":26323},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521157078/g60852g0511064730437.jpg","primary":false,"translateUrl":"","linkName":"g60852g0511064730437.jpg","type":"GRAPHIC","id":"NTFILEEU4PmQVpjjB1yGo9","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140805-PRG","pdf_url":"","pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRG","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/0001193125-21-140805-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/d147913d10ka.htm","primary":true,"translateUrl":"","linkName":"d147913d10ka.htm","type":"10-K/A","id":"NTFILEt9FgEEXNmLiV8iU1","market":"us","size":1502750},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/d147913dex311.htm","primary":false,"translateUrl":"","linkName":"d147913dex311.htm","type":"EX-31.1","id":"NTFILE4RT6GvPTCbpzd9f6","market":"us","size":3582},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/d147913dex312.htm","primary":false,"translateUrl":"","linkName":"d147913dex312.htm","type":"EX-31.2","id":"NTFILEHXTc3qf5DzdLuopF","market":"us","size":3564},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g16x48.jpg","primary":false,"translateUrl":"","linkName":"g147913g16x48.jpg","type":"GRAPHIC","id":"NTFILE7bcEpzacw6sh5mdD","market":"us","size":6438},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g18a01.jpg","primary":false,"translateUrl":"","linkName":"g147913g18a01.jpg","type":"GRAPHIC","id":"NTFILEBHiV9T1tB4KoJM1C","market":"us","size":39970},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g41v03.jpg","primary":false,"translateUrl":"","linkName":"g147913g41v03.jpg","type":"GRAPHIC","id":"NTFILEAby9EQz7BzB131Kp","market":"us","size":34385},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g45r85.jpg","primary":false,"translateUrl":"","linkName":"g147913g45r85.jpg","type":"GRAPHIC","id":"NTFILE24K83xNRpAMUWDXS","market":"us","size":53471},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g59y61.jpg","primary":false,"translateUrl":"","linkName":"g147913g59y61.jpg","type":"GRAPHIC","id":"NTFILE7uJSY9H589rw2LN8","market":"us","size":40006},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g64n05.jpg","primary":false,"translateUrl":"","linkName":"g147913g64n05.jpg","type":"GRAPHIC","id":"NTFILEFk9ZKHnxRD2NSpgb","market":"us","size":6761},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g86p53.jpg","primary":false,"translateUrl":"","linkName":"g147913g86p53.jpg","type":"GRAPHIC","id":"NTFILEQNvAUMpGysVJsp4s","market":"us","size":6844},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g94q05.jpg","primary":false,"translateUrl":"","linkName":"g147913g94q05.jpg","type":"GRAPHIC","id":"NTFILE2tiBpfCJnccKSEuY","market":"us","size":6808},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g96i36.jpg","primary":false,"translateUrl":"","linkName":"g147913g96i36.jpg","type":"GRAPHIC","id":"NTFILE8AA1LvxGisCaYCeX","market":"us","size":9572},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000119312521140805/g147913g98q21.jpg","primary":false,"translateUrl":"","linkName":"g147913g98q21.jpg","type":"GRAPHIC","id":"NTFILE3sUboJWFcmcVcM7n","market":"us","size":6343}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12659833","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000047-PRG","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/0001808834-21-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 1Q2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/aan-20210331.htm","primary":true,"translateUrl":null,"linkName":"aan-20210331.htm","type":"10-Q","id":"NTFILEBPfVVrNDCuNR89Ca","market":"us","size":1011221},{"description":"EX-10.1 1Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/prog-xwakefieldtransitions.htm","primary":false,"translateUrl":null,"linkName":"prog-xwakefieldtransitions.htm","type":"EX-10.1","id":"NTFILE3svbAY7aN7F3tQtS","market":"us","size":152995},{"description":"EX-31.1 1Q2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/a2021q110-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2021q110-qexhibit311.htm","type":"EX-31.1","id":"NTFILEBAVnbA5jhLmX88zE","market":"us","size":14053},{"description":"EX-31.2 1Q2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/a2021q110-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2021q110-qexhibit312.htm","type":"EX-31.2","id":"NTFILECZ5rTaVXJhb11j1m","market":"us","size":13828},{"description":"EX-32.1 1Q2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/a2021q110-qexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2021q110-qexhibit321.htm","type":"EX-32.1","id":"NTFILE8z4N6VuwUGwBEzes","market":"us","size":5214},{"description":"EX-32.2 1Q2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/a2021q110-qexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2021q110-qexhibit322.htm","type":"EX-32.2","id":"NTFILE7UjhrC4EBtY7D61V","market":"us","size":4905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75868,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75869,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75870,"name":"Condensed Consolidated Statements of Earnings (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75871,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75872,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000047/R6.htm","cdn_url":"https://static.tigerbbs.com/331db08437064810385b829329439327","translation_url":"https://static.tigerbbs.com/062f9c845c664fcd8856b123e4f88461","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656644","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000044-PRG","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000044/0001808834-21-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 1Q2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000044/a2021q1ex991firstquarter20.htm","primary":true,"translateUrl":null,"linkName":"a2021q1ex991firstquarter20.htm","type":"EX-99.1","id":"NTFILEDibBiDEHJhd9nRap","market":"us","size":304565},{"description":"8-K EARNINGS RELEASE 1Q2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000044/prg-20210429.htm","primary":false,"translateUrl":null,"linkName":"prg-20210429.htm","type":"8-K","id":"NTFILEAhAJfwL7jZtD1pVc","market":"us","size":37350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656658","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000012-PRG","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/0001808834-21-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/prg-20201231.htm","primary":true,"translateUrl":null,"linkName":"prg-20201231.htm","type":"10-K","id":"NTFILEmGgp1ftESfXcDdyg","market":"us","size":2692334},{"description":"EX-4.1 4Q2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit41_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit41_4q2020prog.htm","type":"EX-4.1","id":"NTFILE59hVafc2d9YSM7fN","market":"us","size":5709},{"description":"EX-10.29 4Q2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit1029_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit1029_4q2020prog.htm","type":"EX-10.29","id":"NTFILEE1QaUQmnpAkW5roS","market":"us","size":95382},{"description":"EX-21 4Q2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit21_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit21_4q2020prog.htm","type":"EX-21","id":"NTFILECZs38vorWWQ7p8xo","market":"us","size":16205},{"description":"EX-23 4Q2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit23_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit23_4q2020prog.htm","type":"EX-23","id":"NTFILE7GkXZsKUzYDqMLLJ","market":"us","size":6079},{"description":"EX-31.1 4Q2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit311_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit311_4q2020prog.htm","type":"EX-31.1","id":"NTFILEDgL9Vnrov2JtnXML","market":"us","size":10622},{"description":"EX-31.2 4Q2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit312_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit312_4q2020prog.htm","type":"EX-31.2","id":"NTFILEBFR9pYy29P84HTn4","market":"us","size":10629},{"description":"EX-32.1 4Q2020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit321_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit321_4q2020prog.htm","type":"EX-32.1","id":"NTFILE6uLWAu8UfV4WYqZC","market":"us","size":5049},{"description":"EX-32.2 4Q2020","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit322_4q2020prog.htm","primary":false,"translateUrl":null,"linkName":"exhibit322_4q2020prog.htm","type":"EX-32.2","id":"NTFILE5rUFNQV7cNgfSQHq","market":"us","size":4859},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit41_4q2020prog001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41_4q2020prog001.jpg","type":"GRAPHIC","id":"NTFILE9NqZ9EYTJgxELSkC","market":"us","size":197551},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/exhibit41_4q2020prog002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41_4q2020prog002.jpg","type":"GRAPHIC","id":"NTFILEEoSL3SW8jQyyciLd","market":"us","size":105517},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/prg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"prg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE2dbCvndZfAZtuyHt","market":"us","size":130358},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/prg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"prg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEAz1KCQ7bwPsk5jHq","market":"us","size":55398},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000012/prg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"prg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEJ2K4aNtjJKeXsfV9","market":"us","size":109789}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656649","market":"us","labels":[],"media":"sec.gov","original_id":"AN180883421000006-PRG","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000006/0001808834-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE 4Q2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000006/a2020q4ex991fourthquarter2.htm","primary":true,"translateUrl":null,"linkName":"a2020q4ex991fourthquarter2.htm","type":"EX-99.1","id":"NTFILEEnw9gY5eeC1xuvG1","market":"us","size":390986},{"description":"8-K EARNINGS RELEASE 4Q2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1808834/000180883421000006/prg-20210225.htm","primary":false,"translateUrl":null,"linkName":"prg-20210225.htm","type":"8-K","id":"NTFILEo1HNoxoTe2P7uDXE","market":"us","size":37396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12656653","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001345-PRG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1808834/000008025521001345/0000080255-21-001345-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PRG","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-13","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-25"},{"date":"2025-02-19","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"PRG","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-23","symbol":"PRG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2025-05-02","current":5.117249,"percent":0.229508,"low":-56.291421,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"high":66.466794,"avg":4.220909,"sd":14.493557,"marketCap":1074627339},"quantilePoints":[{"date":"2020-05-08","current":-7.937042,"twenty":13.027379,"median":19.400915,"eighty":22.903313,"marketCap":2417710345},{"date":"2020-05-15","current":-6.943248,"twenty":12.785539,"median":19.343065,"eighty":22.868798,"marketCap":2114989765},{"date":"2020-05-22","current":-7.53775,"twenty":12.544312,"median":19.327528,"eighty":22.726669,"marketCap":2296081540},{"date":"2020-05-29","current":-8.187709,"twenty":12.329468,"median":19.305033,"eighty":22.64994,"marketCap":2494066205},{"date":"2020-06-05","current":-10.108748,"twenty":12.133471,"median":19.258505,"eighty":22.510904,"marketCap":3079235898},{"date":"2020-06-12","current":-9.660654,"twenty":11.971867,"median":19.192723,"eighty":22.435585,"marketCap":2942741350},{"date":"2020-06-19","current":-9.374494,"twenty":11.889887,"median":19.132084,"eighty":22.378081,"marketCap":2855574041},{"date":"2020-06-26","current":-9.831462,"twenty":11.731111,"median":19.102657,"eighty":22.227581,"marketCap":2994771450},{"date":"2020-07-02","current":-9.922412,"twenty":11.651183,"median":19.068088,"eighty":22.165043,"marketCap":3022475789},{"date":"2020-07-10","current":-9.78266,"twenty":11.592122,"median":19.041288,"eighty":22.054271,"marketCap":2979905707},{"date":"2020-07-17","current":-9.569704,"twenty":11.551672,"median":18.994581,"eighty":21.954636,"marketCap":2915037012},{"date":"2020-07-24","current":-9.915757,"twenty":11.502132,"median":18.907857,"eighty":21.899496,"marketCap":3020448642},{"date":"2020-07-31","current":-12.562192,"twenty":11.444418,"median":18.848092,"eighty":21.816016,"marketCap":3503394368},{"date":"2020-08-07","current":-13.149615,"twenty":11.363864,"median":18.82738,"eighty":21.726898,"marketCap":3667217332},{"date":"2020-08-14","current":-14.074085,"twenty":11.320086,"median":18.801482,"eighty":21.687148,"marketCap":3925037079},{"date":"2020-08-21","current":-13.655185,"twenty":11.243318,"median":18.74837,"eighty":21.631013,"marketCap":3808212506},{"date":"2020-08-28","current":-13.703334,"twenty":11.181729,"median":18.687669,"eighty":21.548118,"marketCap":3821640618},{"date":"2020-09-04","current":-13.161653,"twenty":11.133817,"median":18.637811,"eighty":21.460073,"marketCap":3670574360},{"date":"2020-09-11","current":-13.997046,"twenty":11.116053,"median":18.615117,"eighty":21.430239,"marketCap":3903552100},{"date":"2020-09-18","current":-13.525181,"twenty":11.082427,"median":18.575452,"eighty":21.367572,"marketCap":3771956604},{"date":"2020-09-25","current":-13.404807,"twenty":11.065993,"median":18.539144,"eighty":21.316604,"marketCap":3738386325},{"date":"2020-10-02","current":-13.746669,"twenty":11.013799,"median":18.509786,"eighty":21.285066,"marketCap":3833725918},{"date":"2020-10-09","current":-14.124642,"twenty":10.972457,"median":18.495685,"eighty":21.203968,"marketCap":3939136596},{"date":"2020-10-16","current":-14.347909,"twenty":10.911561,"median":18.43931,"eighty":21.176251,"marketCap":4001402176},{"date":"2020-10-23","current":-14.142004,"twenty":10.888484,"median":18.414551,"eighty":21.125043,"marketCap":3943978710},{"date":"2020-10-30","current":-16.865051,"twenty":10.860888,"median":18.396131,"eighty":21.079472,"marketCap":3530529760},{"date":"2020-11-06","current":-18.449578,"twenty":10.852157,"median":18.369341,"eighty":21.079472,"marketCap":3862234719},{"date":"2020-11-13","current":-19.378996,"twenty":10.832936,"median":18.325923,"eighty":21.053873,"marketCap":4056798930},{"date":"2020-11-20","current":-20.33423,"twenty":10.802081,"median":18.276362,"eighty":21.032814,"marketCap":4256767704},{"date":"2020-11-27","current":-20.869936,"twenty":10.777302,"median":18.262748,"eighty":20.99639,"marketCap":4368912354},{"date":"2020-12-04","current":-18.468941,"twenty":10.722108,"median":18.209994,"eighty":20.934896,"marketCap":3866288140},{"date":"2020-12-11","current":-16.774691,"twenty":10.668507,"median":18.172861,"eighty":20.903842,"marketCap":3511613795},{"date":"2020-12-18","current":-18.362445,"twenty":10.627433,"median":18.144836,"eighty":20.896619,"marketCap":3843994324},{"date":"2020-12-24","current":-17.429801,"twenty":10.607969,"median":18.088902,"eighty":20.892781,"marketCap":3648754542},{"date":"2020-12-31","current":-17.384621,"twenty":10.579525,"median":18.07169,"eighty":20.888242,"marketCap":3639296559},{"date":"2021-01-08","current":-16.984455,"twenty":10.500076,"median":18.035471,"eighty":20.876313,"marketCap":3555525857},{"date":"2021-01-15","current":-18.917514,"twenty":10.427704,"median":17.989945,"eighty":20.860331,"marketCap":3960192395},{"date":"2021-01-22","current":-16.400342,"twenty":10.360873,"median":17.930251,"eighty":20.855631,"marketCap":3433247654},{"date":"2021-01-29","current":-15.225662,"twenty":10.25957,"median":17.789179,"eighty":20.83722,"marketCap":3187340109},{"date":"2021-02-05","current":-17.210355,"twenty":10.204419,"median":17.536248,"eighty":20.827016,"marketCap":3602815769},{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339}],"updateTime":1746297040340}}}