US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROG Holdings, Inc.

26.75

+0.39001.48%

Volume:361.45K

Turnover:9.63M

Market Cap:1.08B

PE:5.46

High:26.96

Open:26.44

Low:26.22

Close:26.36

Loading ...

Overview Company News Filings

Press Release: PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025

PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025

THOMSON REUTERS

Investing in PRL Global (ASX:PRG) five years ago would have delivered you a 103% gain

Simply Wall St.

Analysts Are Bullish on These Industrial Goods Stocks: PROG Holdings (PRG), Boeing (BA)

Undervalued Small Caps With Insider Activity To Consider In March 2025

Simply Wall St.

Earnings Working Against PROG Holdings, Inc.'s (NYSE:PRG) Share Price Following 34% Dive

Simply Wall St.

PRG Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table

BRIEF-PROG Holdings Declares Dividend

PROG Holdings, Inc. Declares Dividend

THOMSON REUTERS

Press Release: PROG Holdings, Inc. Declares Dividend

Prog Shares Fall After Downgrade From Jefferies

MT Newswires Live

Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh

BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'

PROG Holdings Shares Fall 3.2% After Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Jefferies Downgrades PROG Holdings to Hold From Buy, Adjusts Price Target to $29 From $58

MT Newswires Live

Prog Holdings Cut to Hold From Buy by Jefferies

Prog Holdings downgraded to Hold from Buy at Jefferies

PRL Global First Half 2025 Earnings: EPS: AU$0.065 (vs AU$0.094 in 1H 2024)

Simply Wall St.

Prog Holdings director buys $299K in common stock

Earnings Beat: PROG Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":26.75,"timestamp":1746126371840,"preClose":26.36,"halted":0,"volume":361452,"delay":0,"floatShares":39551314,"shares":40354012,"eps":4.901954,"marketStatus":"Trading","change":0.39,"latestTime":"05-01 15:06:37 EDT","open":26.44,"high":26.96,"low":26.22,"amount":9634834.872936,"amplitude":0.028073,"askPrice":26.84,"askSize":300,"bidPrice":26.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.901954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.36,"dividendRate":0.018318,"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.36,"latestTime":"08:05 EDT","volume":223,"amount":5876.299314,"timestamp":1746101139810},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.36,"latestTime":"18:45 EDT","volume":44338,"amount":1168782.08822,"timestamp":1746053146103},"volumeRatio":0.659396,"impliedVol":0.4133,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":39551314,"roa":"17.04%","roe":"33.88%","lyrEps":4.631997,"volumeRatio":0.659396,"shares":40354012,"dividePrice":0.49,"high":26.96,"amplitude":0.028073,"preClose":26.36,"low":26.22,"week52Low":23.5,"pbRate":"1.65","psRate":"0.43","week52High":50.28,"institutionHeld":0.6109,"latestPrice":26.75,"committee":-0.993355,"eps":4.901954,"divideRate":0.018318,"volume":361452,"delay":0,"ttmEps":4.901954,"open":26.44,"prevYearClose":42.26,"prevWeekClose":25.71,"prevMonthClose":26.36,"prevQuarterClose":26.6,"fiveDayClose":24.96,"twentyDayClose":28.07,"sixtyDayClose":43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524255055","title":"Press Release: PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:04","pubTimestamp":1743681840,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter of 2025 on Wednesday, April 23, 2025 prior to the market open.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4166","PRG","LU1585245621.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2524255226","title":"PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255226?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4JTM14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRG","LU1430594728.SGD","BK4166","LU0234572021.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2524440927","title":"Investing in PRL Global (ASX:PRG) five years ago would have delivered you a 103% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440927?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:24","pubTimestamp":1743632647,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the PRL Global Ltd.  share price is up 56% in the last five years, slightly above the market return. Over the last year the stock price is up, albeit only a modest 3.7%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.During five years of share price growth, PRL Global achieved compound earnings per share  growth of 43% per year. The EPS growth is more impressive than the yearly share price gain of 9% over the same period. So it seems the market isn't so enthusiastic about the stock these days.The graphic below depicts how EPS has changed over time .Please note, the market returns quoted in this art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-prl-global-asx-prg-222407642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1430594728.SGD","LU0234572021.USD","BK7095","PRG","PRG.AU","LU1585245621.USD","BK4166"],"gpt_icon":0},{"id":"2521747394","title":"Analysts Are Bullish on These Industrial Goods Stocks: PROG Holdings (PRG), Boeing (BA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747394?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:50","pubTimestamp":1742817007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on PROG Holdings (PRG – Research Report) and Boei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-prog-holdings-prg-boeing-ba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-prog-holdings-prg-boeing-ba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","BK4551","BK4588","BK4166","BA","LU1585245621.USD","LU0234572021.USD","LU1430594728.SGD","BK4564","LU1435385759.SGD","PRG","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2516145627","title":"Undervalued Small Caps With Insider Activity To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In such dynamic conditions, identifying small-cap stocks with insider activity can offer unique insights into potentially promising opportunities.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 58 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: PennyMac Mortgage Investment Trust is a real estate investment trust that focuses on mortgage-related assets and operates through segments including correspondent production, credit sensitive strategies, and interest rate sensitive strategies, with a market capitalization of approximately $1.07 billion.Operations: The company generates revenue primarily from Credit Sensitive Strategies , Interest Rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110928010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT","BK4166","CIVB","LU0234572021.USD","BK4110","LU1585245621.USD","PRG","LU1430594728.SGD"],"gpt_icon":0},{"id":"2516046023","title":"Earnings Working Against PROG Holdings, Inc.'s (NYSE:PRG) Share Price Following 34% Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2516046023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516046023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748172,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the PROG Holdings, Inc. ( NYSE:PRG ) share price has dived 34% in the last thirty...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/earnings-working-against-prog-holdings-incs-nyseprg-share-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG","NYSE"],"gpt_icon":0},{"id":"2514448943","title":"PRG Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514448943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514448943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:32","pubTimestamp":1740738720,"startTime":"0","endTime":"0","summary":"PRG Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue85,414,00085,900,000 PreTax Profit-73,706,000-11,535,000 Net Profit-74,227,000-18,420,000 Earnings Per Share-15.26 Sen-4.29 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue279,871,000361,719,000 PreTax Profit-61,932,00013,560,000 Net Profit-74,287,000-11,375,000 Earnings Per Share-16.54 Sen-2.65 Sen Dividend0.00 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"gpt_icon":0},{"id":"2514899057","title":"BRIEF-PROG Holdings Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899057?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610525,"startTime":"0","endTime":"0","summary":"BRIEF-PROG Holdings Declares DividendFeb 26 (Reuters) - PROG Holdings Inc PRG.N:PROG HOLDINGS, INC. DECLARES DIVIDENDSource text: ID:nBw6WhrvkaFurther company coverage: PRG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5V2FT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG","LU1585245621.USD","BK4166","LU0234572021.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2514860240","title":"PROG Holdings, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860240?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5V2FT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU1430594728.SGD","PRG","BK4166","LU1585245621.USD"],"gpt_icon":0},{"id":"2514989048","title":"Press Release: PROG Holdings, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604620,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash dividend of $0.13 per share of common stock, payable on March 25, 2025, to shareholders of record as of the close of business on March 13, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG","BGSX","LU1430594728.SGD","LU1585245621.USD","LU0234572021.USD","BK4166"],"gpt_icon":0},{"id":"2514286129","title":"Prog Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286129?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:32","pubTimestamp":1740598372,"startTime":"0","endTime":"0","summary":"Prog  shares were down 5% in recent trading on Wednesday after Jefferies downgraded its ratings to hold from buy.The brokerage cut its price target on the company stock to $29 from $58.Trading volume stood at about 503,000 shares against a daily average of roughly 438,000.Price: 27.71, Change: -1.47, Percent Change: -5.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG"],"gpt_icon":0},{"id":"1138538855","title":"Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1138538855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138538855?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:26","pubTimestamp":1740597983,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc.  stock plummeted 5.01% during the trading session on Wednesday, underperforming the broader market. The decline can be attributed to a couple of key factors:. Firstly, Jefferies downgraded PROG Holdings from \"Buy\" to \"Hold\" and slashed its price target from $58 to $29. The brokerage firm cited growing evidence of a delayed industry recovery, PROG Holdings' exposure to challenged retail segments, and mixed credit trends as reasons for the downgrade.Secondly, PROG Holdings' rec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRG"],"gpt_icon":0},{"id":"2514852715","title":"BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852715?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:05","pubTimestamp":1740585955,"startTime":"0","endTime":"0","summary":"BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'** Shares of fintech firm PROG Holdings PRG.N fall as much as 4.1%; last down 3.4% at $28.18** Jefferies downgrades PRG to \"hold\" from \"buy\", as it awaits catalysts from a more favorable environment ** Brokerage says growing evidence of a delayed industry recovery along with PRG's exposure to challenged retail segments and mixed credit trends dampens its recovery thesis** Says it was anticipating some signals that lower-income Americans would accelerate discretionary spending after over two years of constrained activity, but it is yet to see it manifest at this point** Jefferies cuts PRG PT to $29 from $58, a 0.6% downside to stock's last close** Last week, PRG forecast annual adjusted EPS and revenue below Wall Street expectations amid higher delinquencies and growth headwinds ** Five of seven brokerages rate the stock \"buy\" or higher and two \"hold\"; their median PT is $44, according to data compiled by LSEG** As of last clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"gpt_icon":0},{"id":"2514854082","title":"PROG Holdings Shares Fall 3.2% After Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854082?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:45","pubTimestamp":1740584743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU1430594728.SGD","LU0234572021.USD","PRG","LU1585245621.USD"],"gpt_icon":0},{"id":"2514302848","title":"Jefferies Downgrades PROG Holdings to Hold From Buy, Adjusts Price Target to $29 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576831,"startTime":"0","endTime":"0","summary":"PROG Holdings (PRG) has an average rating of overweight and mean price target of $43.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG"],"gpt_icon":0},{"id":"2514190838","title":"Prog Holdings Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 05:50 ET (10:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PRG","LU1585245621.USD","LU1430594728.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2514488242","title":"Prog Holdings downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488242?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:05","pubTimestamp":1740564323,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Prog Holdings (PRG) to Hold from Buy with a price target of $29, down from $58. The firm cites headwinds such as margin pressu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prog-holdings-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prog-holdings-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0234572021.USD","LU1430594728.SGD","PRG","LU1585245621.USD"],"gpt_icon":0},{"id":"2514886981","title":"PRL Global First Half 2025 Earnings: EPS: AU$0.065 (vs AU$0.094 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886981?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:31","pubTimestamp":1740544271,"startTime":"0","endTime":"0","summary":"PRL Global ( ASX:PRG ) First Half 2025 Results Key Financial Results Revenue: AU$696.1m (up 8.6% from 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-prg/prl-global-shares/news/prl-global-first-half-2025-earnings-eps-au0065-vs-au0094-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG"],"gpt_icon":0},{"id":"2514081759","title":"Prog Holdings director buys $299K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081759","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081759?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447098,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Prog Holdings (PRG) disclosed that its director Douglas Curling bought 10K shares of common stock on February 21st in a tot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prog-holdings-director-buys-299k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prog-holdings-director-buys-299k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU1430594728.SGD","PRG","LU0234572021.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2513778792","title":"Earnings Beat: PROG Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778792?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:17","pubTimestamp":1740233875,"startTime":"0","endTime":"0","summary":"There's been a major selloff in PROG Holdings, Inc.  shares in the week since it released its annual report, with the stock down 31% to US$29.39. It looks like a credible result overall - although revenues of US$2.5b were in line with what the analysts predicted, PROG Holdings surprised by delivering a statutory profit of US$4.53 per share, a notable 16% above expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on PROG Holdings after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Unfortunately, they also downgraded their revenue estimates,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-prog-holdings-inc-141755877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PRG","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-13","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-25"},{"date":"2025-02-19","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"PRG","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-23","symbol":"PRG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2025-04-30","current":5.065365,"percent":0.227869,"low":-56.291421,"twenty":-6.943248,"median":9.568796,"eighty":12.162989,"high":68.506311,"avg":4.322321,"sd":14.71434,"marketCap":1063731756},"quantilePoints":[{"date":"2020-05-01","current":65.500706,"twenty":13.140446,"median":19.361998,"eighty":22.879753,"marketCap":2061438232},{"date":"2020-05-08","current":-7.937042,"twenty":13.027379,"median":19.400915,"eighty":22.903313,"marketCap":2417710345},{"date":"2020-05-15","current":-6.943248,"twenty":12.785539,"median":19.343065,"eighty":22.868798,"marketCap":2114989765},{"date":"2020-05-22","current":-7.53775,"twenty":12.544312,"median":19.327528,"eighty":22.726669,"marketCap":2296081540},{"date":"2020-05-29","current":-8.187709,"twenty":12.329468,"median":19.305033,"eighty":22.64994,"marketCap":2494066205},{"date":"2020-06-05","current":-10.108748,"twenty":12.133471,"median":19.258505,"eighty":22.510904,"marketCap":3079235898},{"date":"2020-06-12","current":-9.660654,"twenty":11.971867,"median":19.192723,"eighty":22.435585,"marketCap":2942741350},{"date":"2020-06-19","current":-9.374494,"twenty":11.889887,"median":19.132084,"eighty":22.378081,"marketCap":2855574041},{"date":"2020-06-26","current":-9.831462,"twenty":11.731111,"median":19.102657,"eighty":22.227581,"marketCap":2994771450},{"date":"2020-07-02","current":-9.922412,"twenty":11.651183,"median":19.068088,"eighty":22.165043,"marketCap":3022475789},{"date":"2020-07-10","current":-9.78266,"twenty":11.592122,"median":19.041288,"eighty":22.054271,"marketCap":2979905707},{"date":"2020-07-17","current":-9.569704,"twenty":11.551672,"median":18.994581,"eighty":21.954636,"marketCap":2915037012},{"date":"2020-07-24","current":-9.915757,"twenty":11.502132,"median":18.907857,"eighty":21.899496,"marketCap":3020448642},{"date":"2020-07-31","current":-12.562192,"twenty":11.444418,"median":18.848092,"eighty":21.816016,"marketCap":3503394368},{"date":"2020-08-07","current":-13.149615,"twenty":11.363864,"median":18.82738,"eighty":21.726898,"marketCap":3667217332},{"date":"2020-08-14","current":-14.074085,"twenty":11.320086,"median":18.801482,"eighty":21.687148,"marketCap":3925037079},{"date":"2020-08-21","current":-13.655185,"twenty":11.243318,"median":18.74837,"eighty":21.631013,"marketCap":3808212506},{"date":"2020-08-28","current":-13.703334,"twenty":11.181729,"median":18.687669,"eighty":21.548118,"marketCap":3821640618},{"date":"2020-09-04","current":-13.161653,"twenty":11.133817,"median":18.637811,"eighty":21.460073,"marketCap":3670574360},{"date":"2020-09-11","current":-13.997046,"twenty":11.116053,"median":18.615117,"eighty":21.430239,"marketCap":3903552100},{"date":"2020-09-18","current":-13.525181,"twenty":11.082427,"median":18.575452,"eighty":21.367572,"marketCap":3771956604},{"date":"2020-09-25","current":-13.404807,"twenty":11.065993,"median":18.539144,"eighty":21.316604,"marketCap":3738386325},{"date":"2020-10-02","current":-13.746669,"twenty":11.013799,"median":18.509786,"eighty":21.285066,"marketCap":3833725918},{"date":"2020-10-09","current":-14.124642,"twenty":10.972457,"median":18.495685,"eighty":21.203968,"marketCap":3939136596},{"date":"2020-10-16","current":-14.347909,"twenty":10.911561,"median":18.43931,"eighty":21.176251,"marketCap":4001402176},{"date":"2020-10-23","current":-14.142004,"twenty":10.888484,"median":18.414551,"eighty":21.125043,"marketCap":3943978710},{"date":"2020-10-30","current":-16.865051,"twenty":10.860888,"median":18.396131,"eighty":21.079472,"marketCap":3530529760},{"date":"2020-11-06","current":-18.449578,"twenty":10.852157,"median":18.369341,"eighty":21.079472,"marketCap":3862234719},{"date":"2020-11-13","current":-19.378996,"twenty":10.832936,"median":18.325923,"eighty":21.053873,"marketCap":4056798930},{"date":"2020-11-20","current":-20.33423,"twenty":10.802081,"median":18.276362,"eighty":21.032814,"marketCap":4256767704},{"date":"2020-11-27","current":-20.869936,"twenty":10.777302,"median":18.262748,"eighty":20.99639,"marketCap":4368912354},{"date":"2020-12-04","current":-18.468941,"twenty":10.722108,"median":18.209994,"eighty":20.934896,"marketCap":3866288140},{"date":"2020-12-11","current":-16.774691,"twenty":10.668507,"median":18.172861,"eighty":20.903842,"marketCap":3511613795},{"date":"2020-12-18","current":-18.362445,"twenty":10.627433,"median":18.144836,"eighty":20.896619,"marketCap":3843994324},{"date":"2020-12-24","current":-17.429801,"twenty":10.607969,"median":18.088902,"eighty":20.892781,"marketCap":3648754542},{"date":"2020-12-31","current":-17.384621,"twenty":10.579525,"median":18.07169,"eighty":20.888242,"marketCap":3639296559},{"date":"2021-01-08","current":-16.984455,"twenty":10.500076,"median":18.035471,"eighty":20.876313,"marketCap":3555525857},{"date":"2021-01-15","current":-18.917514,"twenty":10.427704,"median":17.989945,"eighty":20.860331,"marketCap":3960192395},{"date":"2021-01-22","current":-16.400342,"twenty":10.360873,"median":17.930251,"eighty":20.855631,"marketCap":3433247654},{"date":"2021-01-29","current":-15.225662,"twenty":10.25957,"median":17.789179,"eighty":20.83722,"marketCap":3187340109},{"date":"2021-02-05","current":-17.210355,"twenty":10.204419,"median":17.536248,"eighty":20.827016,"marketCap":3602815769},{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-04-30","current":5.065365,"twenty":-6.943248,"median":9.568796,"eighty":12.162989,"marketCap":1063731756}],"updateTime":1746105739853}}}