US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parks & Resorts

48.64

+0.67001.40%

Volume:393.95K

Turnover:19.19M

Market Cap:2.67B

PE:12.63

High:49.08

Open:48.40

Low:48.24

Close:47.97

Loading ...

Overview Company News Filings

SeaWorld Orlando's Seven Seas Food Festival Expands with New Performers and the Return of Mardi Gras Celebrations

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Barrow, Hanley, Mewhinney & Strauss Increases Stake in United Parks & Resorts Inc

United Parks & Resorts (NYSE:PRKS) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

UNITED PARKS & RESORTS INC. ANNOUNCES FOURTH QUARTER AND FISCAL 2024 EARNINGS RELEASE DATE AND CONFERENCE CALL INFORMATION

SeaWorld Unveils 2025 Line-Up of New, Immersive Rides and Attractions Coming this Spring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRKS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRKS\",,,,,undefined,":{"symbol":"PRKS","market":"US","secType":"STK","nameCN":"United Parks & Resorts","latestPrice":48.64,"timestamp":1753128000000,"preClose":47.97,"halted":0,"volume":393954,"delay":0,"floatShares":27155873,"shares":54974409,"eps":3.849804,"marketStatus":"Pre-Mkt","change":0.67,"latestTime":"07-22 04:43:05 EDT","open":48.4,"high":49.08,"low":48.24,"amount":19192008.82698,"amplitude":0.017511,"askPrice":48.98,"askSize":40,"bidPrice":48.21,"bidSize":62,"shortable":3,"etf":0,"ttmEps":3.849804,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"listingDate":1366344000000,"exchange":"NYSE","adjPreClose":48.64,"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:30 EDT","volume":16661,"amount":810390.46,"timestamp":1753129828609},"volumeRatio":0.5409541899772571,"impliedVol":0.456,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRKS\",,,,,undefined,":{"symbol":"PRKS","floatShares":27155873,"roa":"11.47%","roe":"--","lyrEps":3.820525,"volumeRatio":0.5409541899772571,"shares":54974409,"dividePrice":0,"high":49.08,"amplitude":0.017511,"preClose":47.97,"low":48.24,"week52Low":37.68,"pbRate":"-5.59","psRate":"1.56","week52High":60.83,"institutionHeld":0,"latestPrice":48.64,"committee":0.215686,"eps":3.849804,"divideRate":0,"volume":393954,"delay":0,"ttmEps":3.849804,"open":48.4,"prevYearClose":56.19,"prevWeekClose":47.97,"prevMonthClose":47.15,"prevQuarterClose":47.15,"fiveDayClose":47.3,"twentyDayClose":44.05,"sixtyDayClose":44.26,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRKS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512644681","title":"SeaWorld Orlando's Seven Seas Food Festival Expands with New Performers and the Return of Mardi Gras Celebrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644681","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644681?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894400,"startTime":"0","endTime":"0","summary":"Iconic concerts and delectable sips and savors await at SeaWorld Orlando's Seven Seas Food Festival, now with even more exciting performers plus the return of Mardi Gras festivities.ORLANDO, Fla., Feb. 18, 2025 /PRNewswire/ -- SeaWorld Orlando is excited to invite guests to let the party play on with their newly added performers to its acclaimed Seven Seas Food Festival Lineup. From boyband nostalgia to chart-topping rap and R&B legends, the electrifying performances at Bayside Stadium will have audiences dancing select Fridays, Saturdays, and Sundays throughout the festival.But the fun doesn't stop there—Mardi Gras festivities are making a vibrant return to SeaWorld Orlando!This year's amped-up concert series now includes Friday night performances, in addition to the Saturday and Sunday shows, bringing even more opportunities to experience unforgettable live music. Held at Bayside Stadium, the lineup spans a variety of genres—including pop, rock, Latin, reggae, and country—with all pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seaworld-orlandos-seven-seas-food-160000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaworld-orlandos-seven-seas-food-160000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","PRKS","UAE"],"gpt_icon":0},{"id":"2512694145","title":"Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694145","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694145?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792652,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dave & Buster's  and the best and worst performers in the leisure facilities industry.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by a former game parlor and bar operator, Dave & Buster’s  operates a chain of arcades providing immersive en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q3-highlights-114412807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210150020.SGD","NQmain","USJW.SI","NVIW.SI","BK4112","TSYW.SI","BK4588","BK4209","QLD","QID","BK4108","BK4216","USAW.SI","LU1878469433.USD","TQQQ","IE00BKPKM429.USD","PRKS","SQQQ","XPOF","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","MTN","LU2210149790.SGD","LYV","MNQmain",".IXIC","PLAY","BK4585","NDAQ","LU0786609619.USD"],"gpt_icon":1},{"id":"2511825617","title":"Barrow, Hanley, Mewhinney & Strauss Increases Stake in United Parks & Resorts Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511825617","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511825617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:04","pubTimestamp":1739559887,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Barrow, Hanley, Mewhinney & Strauss (Trades, Portfolio) executed a notable transaction by acquiring an additional 599,043 shares of United Parks & Resorts Inc (PRKS, Financial). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699366/barrow-hanley-mewhinney-strauss-increases-stake-in-united-parks-resorts-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2511542149","title":"United Parks & Resorts (NYSE:PRKS) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542149?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450404,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in United Parks & Resorts'  returns on capital, so let's have a look.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured United Parks & Resorts' prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analyst report for United Parks & Resorts .If you'd like to know about the risks facing United Parks & Resorts, we've discovered 1 warning sign that you should be aware of.United Parks & Resorts is not the only stock earning high retur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parks-resorts-nyse-prks-124004610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4216","PRKS"],"gpt_icon":0},{"id":"2509289049","title":"UNITED PARKS & RESORTS INC. ANNOUNCES FOURTH QUARTER AND FISCAL 2024 EARNINGS RELEASE DATE AND CONFERENCE CALL INFORMATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289049","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289049?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"About United Parks & Resorts Inc.Investor Relations Inquiries:Matthew StroudInvestor Relations888-410-1812Investors@unitedparks.com. Media Inquiries:Nicole BottUnited Parks & Resorts Inc.Nicole.Bott@unitedparks.com. SOURCE United Parks and Resorts Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-parks-resorts-inc-announces-133000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parks-resorts-inc-announces-133000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRKS","III","INC"],"gpt_icon":0},{"id":"2505852480","title":"SeaWorld Unveils 2025 Line-Up of New, Immersive Rides and Attractions Coming this Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852480","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852480?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"Become a 2025 Pass Member and be the first to experience the new attractions before they open to the public. ORLANDO, Fla., Jan. 24, 2025 /PRNewswire/ --SeaWorld is thrilled to announce its exciting line-up of all-new rides and attractions opening in Spring 2025. Guests to the award-winning SeaWorld parks in Orlando, San Antonio and San Diego can look forward to one-of-a-kind, awe-inspiring experiences the whole family can enjoy. New attractions include the all-new Immersive Experience at SeaWorld Orlando – a revolutionary attraction that takes guests on a breathtaking journey to the top of the world and beneath the sea. At SeaWorld San Diego, the much-anticipated Jewels of the Sea: A Jellyfish Experience will be unveiled– the first of its kind for SeaWorld parks and the newest immersive and interactive aquarium at the park. And, at SeaWorld San Antonio young guests will be transported into the heart of SeaWorld's animal rescue efforts with the all-new Rescue Jr. hub, a kid-friendly, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seaworld-unveils-2025-line-immersive-130000702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaworld-unveils-2025-line-immersive-130000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRKS","UAE","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRKS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PRKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.79,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"PRKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-02-26","symbol":"PRKS","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-11-07","symbol":"PRKS","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.08},{"market":"US","date":"2024-08-07","symbol":"PRKS","fiscalQuarterEnding":"2024/06","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-06","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.21,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.21,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-07","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRKS","date":"2025-07-21","current":11.848774,"percent":0.292899,"low":9.315147,"twenty":11.573611,"median":12.306494,"eighty":13.657264,"high":15.967379,"avg":12.531655,"sd":1.26117,"marketCap":2637122399},"quantilePoints":[{"date":"2024-02-16","current":12.520411,"twenty":12.529352,"median":12.542764,"eighty":12.556176,"marketCap":3044375411},{"date":"2024-02-23","current":12.362623,"twenty":12.1575,"median":12.373143,"eighty":12.520411,"marketCap":3006008991},{"date":"2024-03-01","current":14.020419,"twenty":12.362623,"median":12.504632,"eighty":12.835985,"marketCap":3283526094},{"date":"2024-03-08","current":14.422192,"twenty":12.362623,"median":12.700551,"eighty":14.465895,"marketCap":3377619590},{"date":"2024-03-15","current":13.829461,"twenty":12.383662,"median":13.957841,"eighty":14.462738,"marketCap":3238804542},{"date":"2024-03-22","current":15.012628,"twenty":12.504632,"median":14.077572,"eighty":14.557201,"marketCap":3515897511},{"date":"2024-03-28","current":14.628533,"twenty":12.517255,"median":14.28152,"eighty":14.628783,"marketCap":3425943993},{"date":"2024-04-05","current":15.023602,"twenty":12.556176,"median":14.422192,"eighty":14.848017,"marketCap":3518467611},{"date":"2024-04-12","current":15.155292,"twenty":12.781811,"median":14.492344,"eighty":15.175594,"marketCap":3549308818},{"date":"2024-04-19","current":14.099031,"twenty":13.630766,"median":14.462738,"eighty":15.04994,"marketCap":3301936643},{"date":"2024-04-26","current":14.024955,"twenty":13.932165,"median":14.442753,"eighty":15.014823,"marketCap":3284588464},{"date":"2024-05-03","current":13.454649,"twenty":13.666295,"median":14.367897,"eighty":14.924835,"marketCap":3151024900},{"date":"2024-05-10","current":14.175246,"twenty":13.45087,"median":14.219746,"eighty":14.848017,"marketCap":3394432722},{"date":"2024-05-17","current":13.674488,"twenty":13.592867,"median":14.195055,"eighty":14.801376,"marketCap":3274520278},{"date":"2024-05-24","current":13.063834,"twenty":13.45087,"median":14.105969,"eighty":14.664641,"marketCap":3128291700},{"date":"2024-05-31","current":13.319578,"twenty":13.193724,"median":14.077572,"eighty":14.630876,"marketCap":3189532728},{"date":"2024-06-07","current":13.546616,"twenty":13.275342,"median":14.03593,"eighty":14.629033,"marketCap":3243899763},{"date":"2024-06-14","current":13.437011,"twenty":13.20175,"median":14.020419,"eighty":14.617015,"marketCap":3217653609},{"date":"2024-06-21","current":13.23346,"twenty":13.199338,"median":13.977206,"eighty":14.591231,"marketCap":3168910749},{"date":"2024-06-28","current":13.752777,"twenty":13.204163,"median":13.957841,"eighty":14.574216,"marketCap":3293267531},{"date":"2024-07-05","current":13.828457,"twenty":13.218777,"median":13.957841,"eighty":14.547325,"marketCap":3311389876},{"date":"2024-07-12","current":14.775754,"twenty":13.248074,"median":14.005912,"eighty":14.575596,"marketCap":3538231643},{"date":"2024-07-15","current":14.801851,"twenty":13.255381,"median":14.01896,"eighty":14.592611,"marketCap":3544480728},{"date":"2024-08-02","current":13.009031,"twenty":13.228566,"median":14.005912,"eighty":14.590236,"marketCap":3115168623},{"date":"2024-08-09","current":11.186682,"twenty":13.145776,"median":13.957841,"eighty":14.563333,"marketCap":2724303775},{"date":"2024-08-16","current":11.629294,"twenty":13.003072,"median":13.922625,"eighty":14.537448,"marketCap":2832093714},{"date":"2024-08-23","current":11.553146,"twenty":12.781811,"median":13.829461,"eighty":14.521536,"marketCap":2813549209},{"date":"2024-08-30","current":11.719721,"twenty":12.379454,"median":13.80236,"eighty":14.512207,"marketCap":2854115315},{"date":"2024-09-06","current":12.70965,"twenty":12.362623,"median":13.735992,"eighty":14.510561,"marketCap":3095193887},{"date":"2024-09-13","current":11.914851,"twenty":12.222487,"median":13.674488,"eighty":14.492743,"marketCap":2901635610},{"date":"2024-09-20","current":12.685854,"twenty":12.179711,"median":13.628073,"eighty":14.471883,"marketCap":3089398729},{"date":"2024-09-27","current":12.217065,"twenty":12.153722,"median":13.622295,"eighty":14.464001,"marketCap":2975234117},{"date":"2024-10-04","current":11.78873,"twenty":12.122714,"median":13.568798,"eighty":14.450128,"marketCap":2870921273},{"date":"2024-10-11","current":11.891055,"twenty":12.038116,"median":13.437011,"eighty":14.430349,"marketCap":2895840452},{"date":"2024-10-18","current":12.864327,"twenty":12.038116,"median":13.345674,"eighty":14.422422,"marketCap":3132862414},{"date":"2024-10-25","current":12.416955,"twenty":12.079522,"median":13.23346,"eighty":14.389615,"marketCap":3023913444},{"date":"2024-10-31","current":12.726308,"twenty":12.106174,"median":13.196925,"eighty":14.361207,"marketCap":3099250498},{"date":"2024-11-08","current":13.304636,"twenty":12.108554,"median":13.183877,"eighty":14.342507,"marketCap":3188495931},{"date":"2024-11-15","current":13.483896,"twenty":12.11847,"median":13.170829,"eighty":14.287798,"marketCap":3231456212},{"date":"2024-11-22","current":13.045526,"twenty":12.135088,"median":13.121265,"eighty":14.220844,"marketCap":3126399508},{"date":"2024-11-29","current":13.45865,"twenty":12.140917,"median":13.11438,"eighty":14.213781,"marketCap":3225405826},{"date":"2024-12-06","current":13.704229,"twenty":12.142345,"median":13.165609,"eighty":14.208505,"marketCap":3284259582},{"date":"2024-12-13","current":12.783881,"twenty":12.149945,"median":13.141921,"eighty":14.191093,"marketCap":3063695507},{"date":"2024-12-20","current":12.306494,"twenty":12.161322,"median":13.135036,"eighty":14.174782,"marketCap":2949288206},{"date":"2024-12-27","current":12.776996,"twenty":12.176611,"median":13.093724,"eighty":14.172928,"marketCap":3062045401},{"date":"2025-01-03","current":13.206185,"twenty":12.180744,"median":13.068478,"eighty":14.124911,"marketCap":3164901965},{"date":"2025-01-10","current":13.141922,"twenty":12.191528,"median":13.11438,"eighty":14.104581,"marketCap":3149500982},{"date":"2025-01-17","current":11.98288,"twenty":12.191528,"median":13.06746,"eighty":14.0908,"marketCap":2871733257},{"date":"2025-01-24","current":12.253706,"twenty":12.165144,"median":13.06533,"eighty":14.07912,"marketCap":2936637398},{"date":"2025-01-31","current":12.106818,"twenty":12.139736,"median":13.052412,"eighty":14.059921,"marketCap":2901435152},{"date":"2025-02-07","current":12.265182,"twenty":12.124834,"median":13.035198,"eighty":14.041406,"marketCap":2939387574},{"date":"2025-02-14","current":12.079276,"twenty":12.107132,"median":13.009031,"eighty":14.03154,"marketCap":2894834731},{"date":"2025-02-21","current":12.441907,"twenty":12.106975,"median":13.001919,"eighty":14.024048,"marketCap":2981740277},{"date":"2025-02-28","current":11.984879,"twenty":12.105541,"median":12.966477,"eighty":14.020127,"marketCap":2726523990},{"date":"2025-03-07","current":11.951738,"twenty":12.070095,"median":12.865501,"eighty":14.013741,"marketCap":2718984569},{"date":"2025-03-14","current":11.044654,"twenty":12.035261,"median":12.845551,"eighty":13.989732,"marketCap":2512625692},{"date":"2025-03-21","current":11.799348,"twenty":11.989604,"median":12.832079,"eighty":13.973333,"marketCap":2684316278},{"date":"2025-03-28","current":11.472798,"twenty":11.975536,"median":12.785729,"eighty":13.953885,"marketCap":2610027082},{"date":"2025-04-04","current":10.367365,"twenty":11.940488,"median":12.776996,"eighty":13.936784,"marketCap":2358544397},{"date":"2025-04-11","current":10.043233,"twenty":11.915604,"median":12.715782,"eighty":13.928055,"marketCap":2284805491},{"date":"2025-04-17","current":10.393973,"twenty":11.891055,"median":12.688965,"eighty":13.913575,"marketCap":2364597590},{"date":"2025-04-25","current":10.563295,"twenty":11.850145,"median":12.664437,"eighty":13.87804,"marketCap":2403117914},{"date":"2025-05-02","current":10.839048,"twenty":11.799348,"median":12.591858,"eighty":13.837347,"marketCap":2465851013},{"date":"2025-05-09","current":11.077939,"twenty":11.762548,"median":12.554368,"eighty":13.829461,"marketCap":2520197931},{"date":"2025-05-16","current":11.977216,"twenty":11.762548,"median":12.534782,"eighty":13.828457,"marketCap":2665709092},{"date":"2025-05-23","current":11.337476,"twenty":11.738758,"median":12.520411,"eighty":13.828457,"marketCap":2523325373},{"date":"2025-05-30","current":11.436278,"twenty":11.730566,"median":12.509761,"eighty":13.786703,"marketCap":2545315136},{"date":"2025-06-06","current":10.640925,"twenty":11.717294,"median":12.506549,"eighty":13.757474,"marketCap":2368297539},{"date":"2025-06-13","current":10.482843,"twenty":11.626054,"median":12.462563,"eighty":13.734135,"marketCap":2333113917},{"date":"2025-06-20","current":10.514953,"twenty":11.59083,"median":12.431233,"eighty":13.723314,"marketCap":2340260591},{"date":"2025-06-27","current":11.480738,"twenty":11.558857,"median":12.414513,"eighty":13.71022,"marketCap":2555210530},{"date":"2025-07-03","current":12.105658,"twenty":11.566472,"median":12.386031,"eighty":13.697552,"marketCap":2694295785},{"date":"2025-07-11","current":12.194579,"twenty":11.573135,"median":12.362623,"eighty":13.682317,"marketCap":2714086572},{"date":"2025-07-18","current":11.668461,"twenty":11.573135,"median":12.317789,"eighty":13.663006,"marketCap":2596991081},{"date":"2025-07-21","current":11.848774,"twenty":11.573611,"median":12.306494,"eighty":13.657264,"marketCap":2637122399}],"updateTime":1753173785811}}}