US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prelude Therapeutics Inc

0.8605

-0.0006-0.07%

Post-market: 0.86050.00000.00%18:58 EDT

Volume:108.74K

Turnover:96.56K

Market Cap:48.58M

PE:-0.51

High:0.9485

Open:0.8787

Low:0.8530

Close:0.8611

Loading ...

Overview Company News Filings

BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million

Prelude Therapeutics FY Operating Expenses USD 146.714 Million

THOMSON REUTERS

Press Release: Prelude Therapeutics Reports Full Year 2024 Financial Results and Provides Program Outlook for 2025

Prelude Therapeutics to Participate in Barclays 27th Annual Global Healthcare Conference

Prelude Therapeutics Inc expected to post a loss of 47 cents a share - Earnings Preview

BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFO

Prelude Therapeutics Appoints Bryant D. Lim as CFO

Prelude Therapeutics Inc - Appoints Bryant D. Lim as Permanent CFO

THOMSON REUTERS

Krishna Vaddi Bought 4.9% More Shares In Prelude Therapeutics

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","market":"US","secType":"STK","nameCN":"Prelude Therapeutics Inc","latestPrice":0.8605,"timestamp":1750449600000,"preClose":0.8611,"halted":0,"volume":108740,"hourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"delay":0,"floatShares":18136077,"shares":56460481,"eps":-1.684851,"marketStatus":"Market Closed","change":-0.0006,"latestTime":"06-20 16:00:00 EDT","open":0.8787,"high":0.9485,"low":0.853,"amount":96560.297926,"amplitude":0.110905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.684851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.8611,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8611,"latestTime":"08:41 EDT","volume":450,"amount":369,"timestamp":1750423294300},"postHourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"volumeRatio":1.2314994771713057,"impliedVol":0.2886,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","floatShares":18136077,"roa":"-45.05%","roe":"-81.44%","lyrEps":-1.677614,"volumeRatio":1.2314994771713057,"shares":56460481,"dividePrice":0,"high":0.9485,"amplitude":0.110905,"preClose":0.8611,"low":0.853,"week52Low":0.6101,"pbRate":"0.47","psRate":"6.94","week52High":6.8,"institutionHeld":0,"latestPrice":0.8605,"eps":-1.684851,"divideRate":0,"volume":108740,"delay":0,"ttmEps":-1.684851,"open":0.8787,"prevYearClose":1.275,"prevWeekClose":0.9601,"prevMonthClose":0.8859,"prevQuarterClose":0.768,"fiveDayClose":1.04,"twentyDayClose":0.9141,"sixtyDayClose":0.6954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518247132","title":"BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606245,"startTime":"0","endTime":"0","summary":"BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million\n\n\nMar 10 (Reuters) - Prelude Therapeutics FY income from operations USD -139.714 million.\n\nFY net income USD -127.173 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXDCFD64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2518247162","title":"Prelude Therapeutics FY Operating Expenses USD 146.714 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247162?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXDCFD64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","PRLD"],"gpt_icon":0},{"id":"2518247175","title":"Press Release: Prelude Therapeutics Reports Full Year 2024 Financial Results and Provides Program Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247175?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"PRT3789 has demonstrated clinical proof-of-concept that selectively degrading SMARCA2 is generally safe and has monotherapy anti-tumor activity in patients with SMARCA4-deficient, non-small cell lung , gastric and esophageal cancer. PRT3789 monotherapy dose escalation enrollment is nearing completion and dose escalation in combination with docetaxel continues with plans to present additional results from both cohorts in the second half of 2025. Continued Vaddi, \"We look forward to sharing data throughout the year both from our ongoing dose escalation and combination studies with PRT3789, and the first clinical data from our ongoing clinical trial of our once-daily oral SMARCA2 degrader, PRT7732. Lastly, our research and development organization was incredibly productive throughout 2024 continuing our mission to deliver new precision oncology medicines for patients with significant unmet need. We anticipate providing an update on our emerging discovery pipeline in the first half of 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1929549753.HKD","ASH","MRK","LU1291159041.SGD","LU1941712348.USD","LU0320765646.SGD","LU0965508806.USD","LU2463526074.USD","BK4139","LU1974910355.USD","SG9999002232.USD","SG9999015358.SGD","LU0265550359.USD","LU0238689110.USD","LU1066051811.HKD","IE00BLSP4452.SGD","LU1093756325.SGD","LU1699723380.USD","IE00B4R5TH58.HKD","LU2112291526.USD","SG9999002224.SGD","LU2361044865.SGD","SG9999001176.SGD","PRLD","IE00BJT1NW94.SGD","LU1934455863.HKD","LU2023250843.SGD","IE0009355771.USD","LU2468319806.SGD","SG9999014567.USD","R","LU1066051225.USD","LU1037948897.HKD","LU2361045086.USD","SG9999014575.USD","LU1917777945.USD","LU0208291251.USD","SG9999001176.USD","IE00BLSP4239.USD","BK4007","SGXZ57979304.SGD","LU2461242641.AUD","IE000M9KFDE8.USD","LU0203345920.USD","LENZ","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2517221916","title":"Prelude Therapeutics to Participate in Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221916","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 05, 2025  -- Prelude Therapeutics Incorporated  , a clinical-stage precision oncology company, announced today that the Company will participate in the Barclays 27th Annual Global Healthcare Conference, taking place in Miami, FL on March 11, 2025.On Tuesday, March 11, 2025, at 12:30 p.m. ET, Kris Vaddi, Ph.D., Chief Executive Officer of Prelude, Jane Huang, M.D., President and Chief Medical Officer, and Bryant Lim, Chief Financial Officer will participate in a fireside chat.Prelude Therapeutics is a leading precision oncology company developing innovative medicines in areas of high unmet need for cancer patients. Our pipeline is comprised of several novel drug candidates including first-in-class, highly selective IV and oral SMARCA2 degraders, and a potentially best-in-class CDK9 inhibitor. We are also leveraging our expertise in targeted protein degradation to discover, develop and commercialize next generation degrader antibody conjugates  with partners. We ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-participate-barclays-27th-123000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HCSG","BK4137","LENZ","BK4505","PRLD"],"gpt_icon":0},{"id":"2510043518","title":"Prelude Therapeutics Inc  expected to post a loss of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:11","pubTimestamp":1739272266,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc  expected to post a loss of47cents a share - Earnings Preview Prelude Therapeutics Inc PRLD.OQ PRLD.O is expected to show no change in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P20Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2509263023","title":"BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263023","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263023?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:35","pubTimestamp":1738798523,"startTime":"0","endTime":"0","summary":"BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFOFeb 5 (Reuters) - Prelude Therapeutics Inc PRLD.O:PRELUDE THERAPEUTICS INC - APPOINTS BRYANT D. LIM AS PERMANENT CFOSource text: [ID:n0000950170-25-014543]Further company coverage: PRLD.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4505","PRLD"],"gpt_icon":0},{"id":"2509547482","title":"Prelude Therapeutics Appoints Bryant D. Lim as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547482","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:47","pubTimestamp":1738792053,"startTime":"0","endTime":"0","summary":"The latest update is out from Prelude Therapeutics ( ($PRLD) ). Prelude Therapeutics has appointed Bryant D. Lim as the permanent Chief Financial O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-bryant-d-lim-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-bryant-d-lim-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","PRLD","LENZ"],"gpt_icon":0},{"id":"2509251069","title":"Prelude Therapeutics Inc - Appoints Bryant D. Lim as Permanent CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251069?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:29","pubTimestamp":1738790959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2493245378","title":"Krishna Vaddi Bought 4.9% More Shares In Prelude Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245378","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245378?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:00","pubTimestamp":1734868805,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Prelude Therapeutics Incorporated  Founder, Krishna Vaddi, recently bought US$99k worth of stock, for US$0.93 per share. However, it only increased their shares held by 4.9%, and it wasn't a huge purchase by absolute value, either.Check out our latest analysis for Prelude Therapeutics. While Prelude Therapeutics insiders bought shares during the last year, they didn't sell. You can see the insider transactions  over the last year depicted in the chart below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!But note: Prelude Therapeutics may not be the best stock to buy. So take a peek at this free list of interesting companies with high ROE and low debt.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krishna-vaddi-bought-4-9-120005287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","PRLD","BK4505","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRLD","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-10","symbol":"PRLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-11-06","symbol":"PRLD","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-08-12","symbol":"PRLD","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-07","symbol":"PRLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLD","date":"2025-06-20","current":-0.380343,"percent":0.950564,"low":-86.969725,"twenty":-18.792944,"median":-2.47189,"eighty":-1.512958,"high":-0.264772,"avg":-10.412732,"sd":17.51342,"marketCap":48618120},"quantilePoints":[{"date":"2020-09-25","current":-28.553161,"twenty":-25.414493,"median":-20.706491,"eighty":-20.706491,"marketCap":1076225731},{"date":"2020-10-02","current":-37.068436,"twenty":-35.774803,"median":-31.33586,"eighty":-23.845159,"marketCap":1397183504},{"date":"2020-10-09","current":-48.949202,"twenty":-46.882981,"median":-37.068436,"eighty":-29.246283,"marketCap":1844993304},{"date":"2020-10-16","current":-34.811316,"twenty":-46.882981,"median":-37.905031,"eighty":-31.125881,"marketCap":1312108108},{"date":"2020-10-23","current":-33.755747,"twenty":-44.125027,"median":-36.709094,"eighty":-32.36554,"marketCap":1272321604},{"date":"2020-10-30","current":-39.561376,"twenty":-42.743804,"median":-37.343558,"eighty":-32.466605,"marketCap":1491147375},{"date":"2020-11-06","current":-49.263626,"twenty":-45.562398,"median":-38.865149,"eighty":-32.85739,"marketCap":1856844603},{"date":"2020-11-13","current":-42.490855,"twenty":-45.562398,"median":-38.528266,"eighty":-33.459289,"marketCap":2027578605},{"date":"2020-11-20","current":-45.93774,"twenty":-46.498934,"median":-39.06728,"eighty":-33.787189,"marketCap":2192057070},{"date":"2020-11-27","current":-42.348715,"twenty":-46.262722,"median":-39.561376,"eighty":-34.029746,"marketCap":2020795988},{"date":"2020-12-04","current":-45.93774,"twenty":-45.93774,"median":-40.459733,"eighty":-34.872525,"marketCap":2192057070},{"date":"2020-12-11","current":-55.203465,"twenty":-46.262722,"median":-41.673552,"eighty":-35.218638,"marketCap":2634198923},{"date":"2020-12-18","current":-67.605144,"twenty":-48.761842,"median":-42.495297,"eighty":-35.764447,"marketCap":3225982267},{"date":"2020-12-24","current":-79.011846,"twenty":-49.60051,"median":-43.46897,"eighty":-36.327292,"marketCap":3770287291},{"date":"2020-12-31","current":-63.563049,"twenty":-53.327222,"median":-44.178763,"eighty":-36.632734,"marketCap":3033101593},{"date":"2021-01-08","current":-62.523148,"twenty":-60.366685,"median":-44.391972,"eighty":-36.996568,"marketCap":2983479586},{"date":"2021-01-15","current":-70.624957,"twenty":-63.614575,"median":-45.098228,"eighty":-37.508631,"marketCap":3370081693},{"date":"2021-01-22","current":-70.605984,"twenty":-65.299362,"median":-45.826693,"eighty":-37.716961,"marketCap":3369176365},{"date":"2021-01-29","current":-61.613042,"twenty":-66.240406,"median":-45.93774,"eighty":-38.027822,"marketCap":2940051121},{"date":"2021-02-05","current":-79.883514,"twenty":-67.254155,"median":-46.798574,"eighty":-38.595642,"marketCap":3811881522},{"date":"2021-02-12","current":-84.408444,"twenty":-70.613573,"median":-48.816067,"eighty":-38.97969,"marketCap":4027802136},{"date":"2021-02-19","current":-73.006,"twenty":-70.970255,"median":-49.263626,"eighty":-39.060542,"marketCap":3483700296},{"date":"2021-02-26","current":-59.12765,"twenty":-70.697052,"median":-51.206322,"eighty":-39.166099,"marketCap":2821453216},{"date":"2021-03-05","current":-53.872281,"twenty":-70.647724,"median":-52.933144,"eighty":-39.413147,"marketCap":2570677493},{"date":"2021-03-12","current":-54.431968,"twenty":-70.617368,"median":-53.156672,"eighty":-39.851902,"marketCap":2597384654},{"date":"2021-03-19","current":-43.570722,"twenty":-70.009741,"median":-52.933144,"eighty":-40.343032,"marketCap":2480437654},{"date":"2021-03-26","current":-33.943242,"twenty":-69.085529,"median":-51.206322,"eighty":-39.466071,"marketCap":1932354850},{"date":"2021-04-01","current":-32.875294,"twenty":-68.817597,"median":-49.881838,"eighty":-39.058296,"marketCap":1871557586},{"date":"2021-04-09","current":-28.101402,"twenty":-67.860995,"median":-48.949202,"eighty":-37.65144,"marketCap":1599784739},{"date":"2021-04-16","current":-25.694532,"twenty":-67.488148,"median":-47.769922,"eighty":-36.390832,"marketCap":1462764038},{"date":"2021-04-23","current":-27.567428,"twenty":-67.018117,"median":-46.535476,"eighty":-34.588667,"marketCap":1569386106},{"date":"2021-04-30","current":-33.253081,"twenty":-66.875384,"median":-45.93774,"eighty":-33.40843,"marketCap":1893064649},{"date":"2021-05-07","current":-33.389496,"twenty":-66.304923,"median":-45.72453,"eighty":-32.950851,"marketCap":1900830599},{"date":"2021-05-14","current":-28.110318,"twenty":-66.122772,"median":-44.900923,"eighty":-32.516607,"marketCap":1931684861},{"date":"2021-05-21","current":-25.890379,"twenty":-65.671244,"median":-44.480809,"eighty":-32.358803,"marketCap":1779135057},{"date":"2021-05-28","current":-23.242499,"twenty":-64.694147,"median":-44.386565,"eighty":-31.303655,"marketCap":1597178063},{"date":"2021-06-04","current":-20.032948,"twenty":-64.610689,"median":-44.031597,"eighty":-30.285967,"marketCap":1376624130},{"date":"2021-06-11","current":-20.862082,"twenty":-64.558027,"median":-43.570722,"eighty":-29.527991,"marketCap":1433600563},{"date":"2021-06-18","current":-20.741724,"twenty":-64.212268,"median":-42.495297,"eighty":-28.292677,"marketCap":1425329790},{"date":"2021-06-25","current":-21.330142,"twenty":-63.820677,"median":-41.92895,"eighty":-27.567428,"marketCap":1465764678},{"date":"2021-07-02","current":-18.56859,"twenty":-63.563049,"median":-40.880837,"eighty":-26.338379,"marketCap":1275996398},{"date":"2021-07-09","current":-19.05671,"twenty":-63.346293,"median":-40.356867,"eighty":-25.927824,"marketCap":1309538976},{"date":"2021-07-16","current":-18.983157,"twenty":-63.064434,"median":-39.402534,"eighty":-24.897426,"marketCap":1304484615},{"date":"2021-07-23","current":-22.77444,"twenty":-62.996327,"median":-39.061665,"eighty":-22.736995,"marketCap":1565013948},{"date":"2021-07-30","current":-21.423754,"twenty":-62.617224,"median":-38.191382,"eighty":-22.318416,"marketCap":1472197501},{"date":"2021-08-06","current":-20.119873,"twenty":-62.196631,"median":-37.343558,"eighty":-22.065664,"marketCap":1382597466},{"date":"2021-08-13","current":-17.676423,"twenty":-61.713434,"median":-36.644994,"eighty":-22.03758,"marketCap":1487912878},{"date":"2021-08-20","current":-17.033544,"twenty":-61.40814,"median":-35.370549,"eighty":-21.66447,"marketCap":1433798546},{"date":"2021-08-27","current":-20.643556,"twenty":-61.0913,"median":-34.533005,"eighty":-21.423754,"marketCap":1737671334},{"date":"2021-09-03","current":-20.539157,"twenty":-60.148664,"median":-33.79505,"eighty":-21.362237,"marketCap":1728883537},{"date":"2021-09-10","current":-18.039072,"twenty":-59.562267,"median":-33.355548,"eighty":-21.228778,"marketCap":1518438911},{"date":"2021-09-17","current":-19.341314,"twenty":-59.20354,"median":-33.253081,"eighty":-20.910226,"marketCap":1628055123},{"date":"2021-09-24","current":-19.033611,"twenty":-57.533964,"median":-32.699398,"eighty":-20.745736,"marketCap":1602154246},{"date":"2021-10-01","current":-17.440151,"twenty":-56.073138,"median":-32.498788,"eighty":-20.681317,"marketCap":1468024704},{"date":"2021-10-08","current":-8.720075,"twenty":-55.733513,"median":-32.426222,"eighty":-20.33915,"marketCap":734012352},{"date":"2021-10-15","current":-8.934368,"twenty":-55.395739,"median":-31.977203,"eighty":-20.05702,"marketCap":752050463},{"date":"2021-10-22","current":-9.6267,"twenty":-55.070687,"median":-31.313219,"eighty":-19.592288,"marketCap":810327436},{"date":"2021-10-29","current":-9.659668,"twenty":-54.896793,"median":-31.28134,"eighty":-19.135611,"marketCap":813102530},{"date":"2021-11-05","current":-9.43988,"twenty":-54.595131,"median":-29.763099,"eighty":-18.972569,"marketCap":794601903},{"date":"2021-11-12","current":-7.657834,"twenty":-54.096156,"median":-29.527991,"eighty":-18.79624,"marketCap":751248869},{"date":"2021-11-19","current":-6.835326,"twenty":-53.456784,"median":-28.442844,"eighty":-18.666566,"marketCap":670559176},{"date":"2021-11-26","current":-6.617882,"twenty":-53.161294,"median":-28.201498,"eighty":-18.548531,"marketCap":649227418},{"date":"2021-12-03","current":-6.570611,"twenty":-53.053392,"median":-27.936468,"eighty":-18.184132,"marketCap":644590079},{"date":"2021-12-10","current":-6.52334,"twenty":-52.903151,"median":-27.280379,"eighty":-17.91197,"marketCap":639952740},{"date":"2021-12-17","current":-6.47607,"twenty":-52.38608,"median":-26.338379,"eighty":-17.539055,"marketCap":635315401},{"date":"2021-12-23","current":-6.490251,"twenty":-51.489304,"median":-26.061142,"eighty":-17.383006,"marketCap":636706603},{"date":"2021-12-31","current":-5.885188,"twenty":-50.620381,"median":-25.884108,"eighty":-16.989586,"marketCap":577348668},{"date":"2022-01-07","current":-4.750694,"twenty":-50.050635,"median":-25.08883,"eighty":-15.813722,"marketCap":466052539},{"date":"2022-01-14","current":-4.500159,"twenty":-49.533133,"median":-23.673783,"eighty":-10.067374,"marketCap":441474644},{"date":"2022-01-21","current":-4.192901,"twenty":-49.263626,"median":-23.205723,"eighty":-9.879455,"marketCap":411331942},{"date":"2022-01-28","current":-4.575792,"twenty":-48.949202,"median":-22.720947,"eighty":-9.659668,"marketCap":448894386},{"date":"2022-02-04","current":-4.651425,"twenty":-48.816067,"median":-22.30638,"eighty":-9.511311,"marketCap":456314128},{"date":"2022-02-11","current":-4.727058,"twenty":-48.544941,"median":-22.105783,"eighty":-9.209103,"marketCap":463733870},{"date":"2022-02-18","current":-4.741239,"twenty":-46.994903,"median":-22.06232,"eighty":-8.720075,"marketCap":465125071},{"date":"2022-02-25","current":-4.911414,"twenty":-46.680777,"median":-22.025545,"eighty":-8.38015,"marketCap":481819490},{"date":"2022-03-04","current":-3.715468,"twenty":-46.54883,"median":-21.68453,"eighty":-7.321268,"marketCap":364494821},{"date":"2022-03-11","current":-4.207082,"twenty":-46.38227,"median":-21.651097,"eighty":-6.817363,"marketCap":412723144},{"date":"2022-03-18","current":-3.5488,"twenty":-46.018986,"median":-21.423754,"eighty":-6.719986,"marketCap":396379721},{"date":"2022-03-25","current":-3.081521,"twenty":-45.93774,"median":-21.393664,"eighty":-6.518613,"marketCap":344187373},{"date":"2022-04-01","current":-3.052053,"twenty":-45.930633,"median":-21.330142,"eighty":-6.473234,"marketCap":340895964},{"date":"2022-04-08","current":-2.770001,"twenty":-45.765395,"median":-21.226726,"eighty":-6.38531,"marketCap":309392475},{"date":"2022-04-14","current":-2.517417,"twenty":-45.458018,"median":-21.04262,"eighty":-6.263352,"marketCap":281180395},{"date":"2022-04-22","current":-2.189058,"twenty":-45.061805,"median":-20.882142,"eighty":-5.916386,"marketCap":244504691},{"date":"2022-04-29","current":-1.934891,"twenty":-44.897885,"median":-20.772909,"eighty":-5.533494,"marketCap":216115702},{"date":"2022-05-06","current":-1.804212,"twenty":-44.660987,"median":-20.735037,"eighty":-4.940721,"marketCap":201519652},{"date":"2022-05-13","current":-1.818605,"twenty":-44.492947,"median":-20.675024,"eighty":-4.861307,"marketCap":217976210},{"date":"2022-05-20","current":-1.783178,"twenty":-44.427507,"median":-20.539157,"eighty":-4.769602,"marketCap":213729920},{"date":"2022-05-27","current":-1.798923,"twenty":-44.390814,"median":-20.236949,"eighty":-4.727058,"marketCap":215617160},{"date":"2022-06-03","current":-1.869778,"twenty":-44.38726,"median":-20.09647,"eighty":-4.660879,"marketCap":224109740},{"date":"2022-06-10","current":-1.806796,"twenty":-44.265356,"median":-19.832351,"eighty":-4.599428,"marketCap":216560780},{"date":"2022-06-17","current":-1.865842,"twenty":-44.043029,"median":-19.587722,"eighty":-4.48976,"marketCap":223637930},{"date":"2022-06-24","current":-2.149261,"twenty":-43.92505,"median":-19.423735,"eighty":-4.398055,"marketCap":257608249},{"date":"2022-07-01","current":-2.086279,"twenty":-43.696148,"median":-19.123575,"eighty":-4.259079,"marketCap":250059289},{"date":"2022-07-08","current":-2.133515,"twenty":-43.570722,"median":-19.033611,"eighty":-4.188174,"marketCap":255721009},{"date":"2022-07-15","current":-2.054788,"twenty":-43.210436,"median":-18.956686,"eighty":-4.131449,"marketCap":246284809},{"date":"2022-07-22","current":-2.326398,"twenty":-42.499738,"median":-18.802834,"eighty":-3.800555,"marketCap":278839698},{"date":"2022-07-29","current":-1.968188,"twenty":-42.490855,"median":-18.752811,"eighty":-3.519332,"marketCap":235904990},{"date":"2022-08-05","current":-2.428743,"twenty":-42.348715,"median":-18.643488,"eighty":-3.132037,"marketCap":291106757},{"date":"2022-08-12","current":-3.419717,"twenty":-41.92895,"median":-18.551874,"eighty":-3.127828,"marketCap":411624506},{"date":"2022-08-19","current":-3.332942,"twenty":-41.673552,"median":-18.429195,"eighty":-3.132037,"marketCap":401179593},{"date":"2022-08-26","current":-3.068673,"twenty":-41.268253,"median":-18.106841,"eighty":-3.132037,"marketCap":369370087},{"date":"2022-09-02","current":-3.025286,"twenty":-40.493421,"median":-18.000232,"eighty":-3.09836,"marketCap":364147631},{"date":"2022-09-09","current":-3.056841,"twenty":-40.439519,"median":-17.676423,"eighty":-3.078951,"marketCap":367945781},{"date":"2022-09-16","current":-2.737351,"twenty":-40.315362,"median":-17.547297,"eighty":-3.05542,"marketCap":329489512},{"date":"2022-09-23","current":-2.615078,"twenty":-39.706639,"median":-17.440151,"eighty":-3.025286,"marketCap":314771681},{"date":"2022-09-30","current":-2.607189,"twenty":-39.434302,"median":-17.204438,"eighty":-2.978743,"marketCap":313822143},{"date":"2022-10-07","current":-2.749184,"twenty":-39.331969,"median":-16.978597,"eighty":-2.906508,"marketCap":330913818},{"date":"2022-10-14","current":-2.591412,"twenty":-39.11669,"median":-16.159887,"eighty":-2.811504,"marketCap":311923068},{"date":"2022-10-21","current":-2.449417,"twenty":-39.058296,"median":-10.401451,"eighty":-2.765838,"marketCap":294831393},{"date":"2022-10-28","current":-2.658465,"twenty":-38.903329,"median":-10.069022,"eighty":-2.698697,"marketCap":319994137},{"date":"2022-11-04","current":-2.906957,"twenty":-38.326135,"median":-9.88495,"eighty":-2.664776,"marketCap":349904568},{"date":"2022-11-11","current":-3.352664,"twenty":-37.864261,"median":-9.780551,"eighty":-2.682131,"marketCap":403553437},{"date":"2022-11-18","current":-2.959349,"twenty":-37.65144,"median":-9.659668,"eighty":-2.686075,"marketCap":354053589},{"date":"2022-11-25","current":-2.712737,"twenty":-37.288534,"median":-9.560763,"eighty":-2.663198,"marketCap":324549123},{"date":"2022-12-02","current":-2.820133,"twenty":-36.852831,"median":-9.48109,"eighty":-2.653073,"marketCap":337397842},{"date":"2022-12-09","current":-1.980855,"twenty":-36.670634,"median":-9.428891,"eighty":-2.639197,"marketCap":236987483},{"date":"2022-12-16","current":-2.05643,"twenty":-36.454373,"median":-8.923379,"eighty":-2.628289,"marketCap":246029174},{"date":"2022-12-23","current":-2.028586,"twenty":-35.905158,"median":-8.720075,"eighty":-2.619811,"marketCap":242698024},{"date":"2022-12-30","current":-2.402482,"twenty":-35.421187,"median":-8.637655,"eighty":-2.610345,"marketCap":287430601},{"date":"2023-01-06","current":-1.833683,"twenty":-35.056154,"median":-7.657834,"eighty":-2.592607,"marketCap":219379979},{"date":"2023-01-13","current":-2.39055,"twenty":-34.755654,"median":-7.449844,"eighty":-2.578956,"marketCap":286002966},{"date":"2023-01-20","current":-2.899685,"twenty":-34.533005,"median":-6.927504,"eighty":-2.578326,"marketCap":346915411},{"date":"2023-01-27","current":-2.553632,"twenty":-33.943242,"median":-6.825872,"eighty":-2.578326,"marketCap":305513984},{"date":"2023-02-03","current":-2.8082,"twenty":-33.834353,"median":-6.759693,"eighty":-2.57169,"marketCap":335970206},{"date":"2023-02-10","current":-2.374639,"twenty":-33.755747,"median":-6.617882,"eighty":-2.567746,"marketCap":284099452},{"date":"2023-02-17","current":-2.32293,"twenty":-33.389496,"median":-6.532794,"eighty":-2.537722,"marketCap":277913032},{"date":"2023-02-24","current":-2.199624,"twenty":-33.33518,"median":-6.499705,"eighty":-2.513283,"marketCap":263160799},{"date":"2023-03-03","current":-2.434303,"twenty":-33.273641,"median":-6.47607,"eighty":-2.462582,"marketCap":291237629},{"date":"2023-03-10","current":-2.398505,"twenty":-33.254795,"median":-6.445344,"eighty":-2.433191,"marketCap":286954723},{"date":"2023-03-17","current":-2.785679,"twenty":-32.950851,"median":-6.286987,"eighty":-2.426673,"marketCap":321573171},{"date":"2023-03-24","current":-2.661687,"twenty":-32.766675,"median":-6.260988,"eighty":-2.433191,"marketCap":307259825},{"date":"2023-03-31","current":-2.355841,"twenty":-32.675325,"median":-5.979729,"eighty":-2.433191,"marketCap":271953572},{"date":"2023-04-06","current":-2.574893,"twenty":-32.61644,"median":-5.885188,"eighty":-2.432079,"marketCap":297240483},{"date":"2023-04-14","current":-3.331242,"twenty":-32.534426,"median":-5.67247,"eighty":-2.436272,"marketCap":384551893},{"date":"2023-04-21","current":-2.471742,"twenty":-32.489159,"median":-5.010682,"eighty":-2.444684,"marketCap":285332943},{"date":"2023-04-28","current":-2.376675,"twenty":-32.47311,"median":-4.937412,"eighty":-2.436272,"marketCap":274358599},{"date":"2023-05-05","current":-2.52339,"twenty":-32.418128,"median":-4.887778,"eighty":-2.444684,"marketCap":291295062},{"date":"2023-05-12","current":-2.755377,"twenty":-32.36554,"median":-4.821599,"eighty":-2.455267,"marketCap":313261575},{"date":"2023-05-19","current":-2.347198,"twenty":-32.127148,"median":-4.769602,"eighty":-2.455267,"marketCap":266855336},{"date":"2023-05-26","current":-3.013371,"twenty":-31.669668,"median":-4.745966,"eighty":-2.460955,"marketCap":342593215},{"date":"2023-06-02","current":-3.185237,"twenty":-31.410451,"median":-4.727058,"eighty":-2.462365,"marketCap":362132752},{"date":"2023-06-09","current":-3.170915,"twenty":-31.322783,"median":-4.684515,"eighty":-2.463378,"marketCap":360504457},{"date":"2023-06-16","current":-3.030558,"twenty":-31.294091,"median":-4.651425,"eighty":-2.466386,"marketCap":344547169},{"date":"2023-06-23","current":-2.864422,"twenty":-31.28134,"median":-4.613609,"eighty":-2.467433,"marketCap":325658950},{"date":"2023-06-30","current":-2.583708,"twenty":-31.28134,"median":-4.575792,"eighty":-2.47088,"marketCap":293744372},{"date":"2023-07-07","current":-2.509233,"twenty":-30.684116,"median":-4.495432,"eighty":-2.481662,"marketCap":285277240},{"date":"2023-07-14","current":-2.658183,"twenty":-29.993765,"median":-4.424526,"eighty":-2.491691,"marketCap":302211505},{"date":"2023-07-21","current":-2.618081,"twenty":-29.755926,"median":-4.329985,"eighty":-2.495636,"marketCap":297652280},{"date":"2023-07-28","current":-2.388928,"twenty":-29.663783,"median":-4.273261,"eighty":-2.481662,"marketCap":271599564},{"date":"2023-08-04","current":-2.01396,"twenty":-29.565387,"median":-4.192901,"eighty":-2.462473,"marketCap":235125761},{"date":"2023-08-11","current":-1.696938,"twenty":-29.121533,"median":-4.178719,"eighty":-2.436272,"marketCap":198114169},{"date":"2023-08-18","current":-1.617248,"twenty":-28.672121,"median":-4.131449,"eighty":-2.416802,"marketCap":188810464},{"date":"2023-08-25","current":-1.678188,"twenty":-28.42078,"median":-3.85728,"eighty":-2.403246,"marketCap":195925062},{"date":"2023-09-01","current":-1.748503,"twenty":-28.308617,"median":-3.715468,"eighty":-2.39221,"marketCap":204134212},{"date":"2023-09-08","current":-1.73444,"twenty":-28.256205,"median":-3.606135,"eighty":-2.389252,"marketCap":202492382},{"date":"2023-09-15","current":-1.495368,"twenty":-28.110318,"median":-3.499107,"eighty":-2.374639,"marketCap":174581270},{"date":"2023-09-22","current":-1.307861,"twenty":-28.104968,"median":-3.419717,"eighty":-2.36651,"marketCap":152690202},{"date":"2023-09-29","current":-1.425053,"twenty":-28.035428,"median":-3.379847,"eighty":-2.355841,"marketCap":166372119},{"date":"2023-10-06","current":-1.303174,"twenty":-27.788852,"median":-3.358296,"eighty":-2.336919,"marketCap":152142925},{"date":"2023-10-13","current":-1.157856,"twenty":-27.560997,"median":-3.350691,"eighty":-2.323624,"marketCap":135177347},{"date":"2023-10-17","current":-1.14848,"twenty":-27.548136,"median":-3.340831,"eighty":-2.315376,"marketCap":134082793},{"date":"2023-10-23","current":-1.120354,"twenty":-27.541705,"median":-3.332942,"eighty":-2.309926,"marketCap":130799133},{"date":"2023-11-01","current":-0.792217,"twenty":-27.331358,"median":-3.327109,"eighty":-2.297473,"marketCap":92489763},{"date":"2023-11-10","current":-1.408979,"twenty":-26.805518,"median":-3.277722,"eighty":-2.281287,"marketCap":165411307},{"date":"2023-11-17","current":-1.586268,"twenty":-26.420694,"median":-3.261222,"eighty":-2.232471,"marketCap":186224650},{"date":"2023-11-24","current":-1.553609,"twenty":-26.306283,"median":-3.250967,"eighty":-2.220308,"marketCap":182390613},{"date":"2023-12-01","current":-1.544278,"twenty":-26.154549,"median":-3.202423,"eighty":-2.191171,"marketCap":181295174},{"date":"2023-12-08","current":-1.51162,"twenty":-26.036351,"median":-3.190064,"eighty":-2.16973,"marketCap":177461137},{"date":"2023-12-15","current":-1.871051,"twenty":-25.927824,"median":-3.178344,"eighty":-2.145002,"marketCap":219657642},{"date":"2023-12-22","current":-2.168859,"twenty":-25.887871,"median":-3.169482,"eighty":-2.145002,"marketCap":254619757},{"date":"2023-12-29","current":-2.216938,"twenty":-25.880345,"median":-3.149387,"eighty":-2.148196,"marketCap":260264037},{"date":"2024-01-05","current":-2.013941,"twenty":-25.804515,"median":-3.14151,"eighty":-2.137684,"marketCap":236432632},{"date":"2024-01-12","current":-2.067361,"twenty":-25.452251,"median":-3.131782,"eighty":-2.122726,"marketCap":242704054},{"date":"2024-01-19","current":-1.821628,"twenty":-24.897426,"median":-3.114476,"eighty":-2.10257,"marketCap":213855510},{"date":"2024-01-26","current":-1.784234,"twenty":-24.123788,"median":-3.103801,"eighty":-2.080153,"marketCap":209465514},{"date":"2024-02-02","current":-1.74684,"twenty":-23.924529,"median":-3.09836,"eighty":-2.068796,"marketCap":205075519},{"date":"2024-02-09","current":-1.431661,"twenty":-23.253197,"median":-3.084193,"eighty":-2.059856,"marketCap":168074125},{"date":"2024-02-16","current":-1.567976,"twenty":-23.227789,"median":-3.068673,"eighty":-2.054788,"marketCap":191029679},{"date":"2024-02-23","current":-1.743698,"twenty":-23.168947,"median":-3.062767,"eighty":-2.048708,"marketCap":212438177},{"date":"2024-03-01","current":-1.937442,"twenty":-22.77444,"median":-3.054579,"eighty":-2.027233,"marketCap":236042419},{"date":"2024-03-08","current":-1.973487,"twenty":-22.720947,"median":-3.041063,"eighty":-2.019283,"marketCap":240433906},{"date":"2024-03-15","current":-2.009533,"twenty":-22.587216,"median":-3.027258,"eighty":-2.013941,"marketCap":244825393},{"date":"2024-03-22","current":-2.171737,"twenty":-22.32644,"median":-3.025286,"eighty":-2.01396,"marketCap":264587084},{"date":"2024-03-28","current":-2.149209,"twenty":-22.294344,"median":-3.022585,"eighty":-2.018218,"marketCap":261842405},{"date":"2024-04-05","current":-2.135692,"twenty":-22.179335,"median":-3.002957,"eighty":-2.019283,"marketCap":260195597},{"date":"2024-04-12","current":-2.351964,"twenty":-22.115144,"median":-2.966121,"eighty":-2.019283,"marketCap":286544518},{"date":"2024-04-19","current":-1.549954,"twenty":-22.073688,"median":-2.951242,"eighty":-2.019283,"marketCap":188833935},{"date":"2024-04-26","current":-1.820294,"twenty":-22.065664,"median":-2.919573,"eighty":-2.012047,"marketCap":221770087},{"date":"2024-05-03","current":-1.79806,"twenty":-22.060314,"median":-2.906957,"eighty":-2.002245,"marketCap":219061210},{"date":"2024-05-10","current":-1.780743,"twenty":-22.048279,"median":-2.899685,"eighty":-1.986466,"marketCap":223563337},{"date":"2024-05-17","current":-1.872624,"twenty":-22.013509,"median":-2.882412,"eighty":-1.973214,"marketCap":235098546},{"date":"2024-05-24","current":-1.767617,"twenty":-21.903849,"median":-2.863886,"eighty":-1.967539,"marketCap":221915450},{"date":"2024-05-31","current":-1.693237,"twenty":-21.762094,"median":-2.859625,"eighty":-1.946749,"marketCap":212577424},{"date":"2024-06-07","current":-1.653859,"twenty":-21.672494,"median":-2.837931,"eighty":-1.922257,"marketCap":207633763},{"date":"2024-06-14","current":-1.706363,"twenty":-21.66447,"median":-2.831478,"eighty":-1.913431,"marketCap":214225311},{"date":"2024-06-21","current":-1.621045,"twenty":-21.659121,"median":-2.822121,"eighty":-1.883588,"marketCap":203514045},{"date":"2024-06-28","current":-1.614482,"twenty":-21.648422,"median":-2.816213,"eighty":-1.881108,"marketCap":202690102},{"date":"2024-07-05","current":-1.583855,"twenty":-21.602954,"median":-2.808275,"eighty":-1.876164,"marketCap":198845032},{"date":"2024-07-12","current":-1.73699,"twenty":-21.49998,"median":-2.793082,"eighty":-1.86981,"marketCap":218070380},{"date":"2024-07-15","current":-1.995132,"twenty":-21.474572,"median":-2.792686,"eighty":-1.869825,"marketCap":250478825},{"date":"2024-08-02","current":-2.472038,"twenty":-21.449163,"median":-2.792289,"eighty":-1.869841,"marketCap":310352053},{"date":"2024-08-09","current":-2.380157,"twenty":-21.423754,"median":-2.783114,"eighty":-1.870812,"marketCap":298816844},{"date":"2024-08-16","current":-2.444986,"twenty":-21.402356,"median":-2.770001,"eighty":-1.872309,"marketCap":317491191},{"date":"2024-08-23","current":-2.368712,"twenty":-21.391658,"median":-2.74665,"eighty":-1.874014,"marketCap":307586787},{"date":"2024-08-30","current":-2.203453,"twenty":-21.374273,"median":-2.737351,"eighty":-1.877967,"marketCap":286127244},{"date":"2024-09-06","current":-2.038194,"twenty":-21.34619,"median":-2.713374,"eighty":-1.878868,"marketCap":264667700},{"date":"2024-09-13","current":-2.046669,"twenty":-21.290022,"median":-2.707247,"eighty":-1.879781,"marketCap":265768190},{"date":"2024-09-20","current":-1.08054,"twenty":-21.2475,"median":-2.694751,"eighty":-1.871995,"marketCap":140312398},{"date":"2024-09-27","current":-0.936468,"twenty":-21.224675,"median":-2.690714,"eighty":-1.868025,"marketCap":121604078},{"date":"2024-10-04","current":-0.800871,"twenty":-21.152279,"median":-2.686075,"eighty":-1.851139,"marketCap":103996248},{"date":"2024-10-11","current":-0.822058,"twenty":-21.029246,"median":-2.671132,"eighty":-1.839338,"marketCap":106747471},{"date":"2024-10-18","current":-0.813583,"twenty":-20.94767,"median":-2.663912,"eighty":-1.822225,"marketCap":105646982},{"date":"2024-10-25","current":-0.656799,"twenty":-20.900864,"median":-2.660076,"eighty":-1.814534,"marketCap":85287928},{"date":"2024-10-31","current":-0.559338,"twenty":-20.874118,"median":-2.658324,"eighty":-1.804768,"marketCap":72632300},{"date":"2024-11-08","current":-0.531383,"twenty":-20.836212,"median":-2.653073,"eighty":-1.799381,"marketCap":69885904},{"date":"2024-11-15","current":-0.431018,"twenty":-20.777809,"median":-2.648777,"eighty":-1.789493,"marketCap":56686225},{"date":"2024-11-22","current":-0.404739,"twenty":-20.745736,"median":-2.645155,"eighty":-1.7836,"marketCap":53230016},{"date":"2024-11-29","current":-0.439388,"twenty":-20.740387,"median":-2.640997,"eighty":-1.772944,"marketCap":57786928},{"date":"2024-12-06","current":-0.39185,"twenty":-20.729328,"median":-2.638744,"eighty":-1.764044,"marketCap":51534933},{"date":"2024-12-13","current":-0.370425,"twenty":-20.706491,"median":-2.630944,"eighty":-1.753658,"marketCap":48717132},{"date":"2024-12-20","current":-0.371596,"twenty":-20.693904,"median":-2.628201,"eighty":-1.748826,"marketCap":48871230},{"date":"2024-12-27","current":-0.58585,"twenty":-20.643556,"median":-2.626891,"eighty":-1.743698,"marketCap":77049238},{"date":"2025-01-03","current":-0.52308,"twenty":-20.561613,"median":-2.623388,"eighty":-1.740299,"marketCap":68793962},{"date":"2025-01-10","current":-0.477049,"twenty":-20.539945,"median":-2.622109,"eighty":-1.736656,"marketCap":62740093},{"date":"2025-01-17","current":-0.426834,"twenty":-20.440252,"median":-2.618081,"eighty":-1.731754,"marketCap":56135873},{"date":"2025-01-24","current":-0.477049,"twenty":-20.33915,"median":-2.615078,"eighty":-1.724505,"marketCap":62740093},{"date":"2025-01-31","current":-0.497973,"twenty":-20.246839,"median":-2.61161,"eighty":-1.719745,"marketCap":65491852},{"date":"2025-02-07","current":-0.464495,"twenty":-20.160447,"median":-2.603245,"eighty":-1.712323,"marketCap":61089038},{"date":"2025-02-14","current":-0.397541,"twenty":-20.101151,"median":-2.591419,"eighty":-1.705008,"marketCap":52283411},{"date":"2025-02-21","current":-0.377664,"twenty":-20.065044,"median":-2.589437,"eighty":-1.699238,"marketCap":49669240},{"date":"2025-02-28","current":-0.311756,"twenty":-19.992829,"median":-2.588983,"eighty":-1.693237,"marketCap":41001201},{"date":"2025-03-07","current":-0.297988,"twenty":-19.790189,"median":-2.582592,"eighty":-1.684825,"marketCap":39190544},{"date":"2025-03-14","current":-0.306581,"twenty":-19.619345,"median":-2.574893,"eighty":-1.676528,"marketCap":38988810},{"date":"2025-03-21","current":-0.319418,"twenty":-19.601421,"median":-2.569718,"eighty":-1.66975,"marketCap":40621387},{"date":"2025-03-28","current":-0.295695,"twenty":-19.553142,"median":-2.560793,"eighty":-1.658293,"marketCap":37604429},{"date":"2025-04-04","current":-0.307101,"twenty":-19.473187,"median":-2.553863,"eighty":-1.649484,"marketCap":39054996},{"date":"2025-04-11","current":-0.278347,"twenty":-19.301778,"median":-2.549335,"eighty":-1.632518,"marketCap":35398244},{"date":"2025-04-17","current":-0.333947,"twenty":-19.143635,"median":-2.545961,"eighty":-1.621045,"marketCap":42469068},{"date":"2025-04-25","current":-0.373674,"twenty":-19.123575,"median":-2.537799,"eighty":-1.614482,"marketCap":47521232},{"date":"2025-05-02","current":-0.407695,"twenty":-19.05671,"median":-2.533744,"eighty":-1.586268,"marketCap":51847776},{"date":"2025-05-09","current":-0.361174,"twenty":-19.033611,"median":-2.529305,"eighty":-1.581602,"marketCap":46167735},{"date":"2025-05-16","current":-0.413868,"twenty":-18.983157,"median":-2.517417,"eighty":-1.570553,"marketCap":52903470},{"date":"2025-05-23","current":-0.397569,"twenty":-18.956686,"median":-2.511065,"eighty":-1.565684,"marketCap":50820078},{"date":"2025-05-30","current":-0.398364,"twenty":-18.956686,"median":-2.506353,"eighty":-1.557344,"marketCap":50921707},{"date":"2025-06-06","current":-0.432066,"twenty":-18.934707,"median":-2.496748,"eighty":-1.552878,"marketCap":55229642},{"date":"2025-06-13","current":-0.459362,"twenty":-18.82811,"median":-2.487817,"eighty":-1.543345,"marketCap":58718900},{"date":"2025-06-20","current":-0.380343,"twenty":-18.792944,"median":-2.47189,"eighty":-1.512958,"marketCap":48618120}],"updateTime":1750599425900}}}