ProKidney Corp.

0.7892

-0.0648-7.59%

Post-market: 0.79710.0079+1.00%19:56 EDT

Volume:1.36M

Turnover:1.08M

Market Cap:102.23M

PE:-1.26

High:0.8868

Open:0.8868

Low:0.7501

Close:0.8540

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":0.7892,"timestamp":1746216000000,"preClose":0.854,"halted":0,"volume":1360283,"hourTrading":{"tag":"盘后","latestPrice":0.7971,"preClose":0.7892,"latestTime":"19:56 EDT","volume":2526,"amount":2006.6854,"timestamp":1746230163757},"delay":0,"floatShares":78161007,"shares":129536121,"eps":-0.624881,"marketStatus":"Market Closed","change":-0.0648,"latestTime":"05-02 16:00:00 EDT","open":0.8868,"high":0.8868,"low":0.7501,"amount":1078039.70310922,"amplitude":0.16007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.624881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.854,"postHourTrading":{"tag":"盘后","latestPrice":0.7971,"preClose":0.7892,"latestTime":"19:56 EDT","volume":2526,"amount":2006.6854,"timestamp":1746230163757},"volumeRatio":1.7857135358518808,"impliedVol":2.5484,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","floatShares":78161007,"roa":"-25.87%","roe":"-41.20%","lyrEps":-0.624881,"volumeRatio":1.7857135358518808,"shares":129536121,"dividePrice":0,"high":0.8868,"amplitude":0.16007,"preClose":0.854,"low":0.7501,"week52Low":0.4603,"pbRate":"-0.10","psRate":"1345.13","week52High":4.44,"institutionHeld":0,"latestPrice":0.7892,"eps":-0.624881,"divideRate":0,"volume":1360283,"delay":0,"ttmEps":-0.624881,"open":0.8868,"prevYearClose":1.69,"prevWeekClose":1.02,"prevMonthClose":0.8856,"prevQuarterClose":0.8762,"fiveDayClose":1.02,"twentyDayClose":0.7114,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"PROK","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-11-12","symbol":"PROK","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-09","symbol":"PROK","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-10","symbol":"PROK","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-21","symbol":"PROK","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROK","date":"2025-05-02","current":-1.807993,"percent":0.982924,"low":-81.837258,"twenty":-20.351185,"median":-5.823259,"eighty":-3.925416,"high":-0.634931,"avg":-13.187927,"sd":14.978065,"marketCap":110623847},"quantilePoints":[{"date":"2021-07-02","current":-3.93088,"twenty":-3.777987,"median":-3.548648,"eighty":-1.800418,"marketCap":312957000},{"date":"2021-07-09","current":-3.99351,"twenty":-3.930489,"median":-3.899589,"eighty":-3.618836,"marketCap":317943300},{"date":"2021-07-16","current":-3.973643,"twenty":-4.000143,"median":-3.952262,"eighty":-3.899589,"marketCap":316361556},{"date":"2021-07-23","current":-3.981493,"twenty":-3.996715,"median":-3.969477,"eighty":-3.905456,"marketCap":316986600},{"date":"2021-07-30","current":-3.945444,"twenty":-3.991107,"median":-3.951452,"eighty":-3.929315,"marketCap":314116500},{"date":"2021-08-06","current":-3.941438,"twenty":-3.979923,"median":-3.953455,"eighty":-3.932992,"marketCap":313797600},{"date":"2021-08-13","current":-3.93543,"twenty":-3.973611,"median":-3.945444,"eighty":-3.931389,"marketCap":313319250},{"date":"2021-08-20","current":-3.913399,"twenty":-3.972681,"median":-3.945444,"eighty":-3.930066,"marketCap":311565300},{"date":"2021-08-27","current":-3.893372,"twenty":-3.968676,"median":-3.943441,"eighty":-3.922212,"marketCap":309970800},{"date":"2021-09-03","current":-3.905388,"twenty":-3.96467,"median":-3.941438,"eighty":-3.90699,"marketCap":310927500},{"date":"2021-09-10","current":-3.921411,"twenty":-3.961466,"median":-3.93543,"eighty":-3.905388,"marketCap":312203100},{"date":"2021-09-17","current":-3.925416,"twenty":-3.959463,"median":-3.933427,"eighty":-3.905388,"marketCap":312522000},{"date":"2021-09-24","current":-3.917405,"twenty":-3.95746,"median":-3.933427,"eighty":-3.913399,"marketCap":311884200},{"date":"2021-10-01","current":-3.953455,"twenty":-3.953455,"median":-3.932154,"eighty":-3.913399,"marketCap":314754300},{"date":"2021-10-08","current":-3.933427,"twenty":-3.953455,"median":-3.933427,"eighty":-3.913399,"marketCap":313159800},{"date":"2021-10-15","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-22","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-29","current":-3.973482,"twenty":-3.953455,"median":-3.937092,"eighty":-3.921411,"marketCap":316348800},{"date":"2021-11-05","current":-3.985499,"twenty":-3.965471,"median":-3.941438,"eighty":-3.921411,"marketCap":317305500},{"date":"2021-11-12","current":-3.969477,"twenty":-3.969477,"median":-3.941438,"eighty":-3.921411,"marketCap":316029900},{"date":"2021-11-19","current":-3.973402,"twenty":-3.969477,"median":-3.945444,"eighty":-3.921411,"marketCap":316342422},{"date":"2021-11-26","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.924615,"marketCap":315711000},{"date":"2021-12-03","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.925416,"marketCap":315711000},{"date":"2021-12-10","current":-3.95746,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":315073200},{"date":"2021-12-17","current":-3.933868,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":313194879},{"date":"2021-12-23","current":-3.949449,"twenty":-3.968275,"median":-3.945444,"eighty":-3.925416,"marketCap":314435400},{"date":"2021-12-31","current":-3.965471,"twenty":-3.966272,"median":-3.946645,"eighty":-3.925416,"marketCap":315711000},{"date":"2022-01-07","current":-3.961466,"twenty":-3.966272,"median":-3.949449,"eighty":-3.925416,"marketCap":315392100},{"date":"2022-01-14","current":-3.941038,"twenty":-3.965471,"median":-3.949449,"eighty":-3.925416,"marketCap":313765710},{"date":"2022-01-21","current":-3.937433,"twenty":-3.965471,"median":-3.946645,"eighty":-3.926819,"marketCap":313478700},{"date":"2022-01-28","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.925416,"marketCap":313478700},{"date":"2022-02-04","current":-3.949449,"twenty":-3.965471,"median":-3.945444,"eighty":-3.926819,"marketCap":314435400},{"date":"2022-02-11","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929123,"marketCap":313478700},{"date":"2022-02-18","current":-6.405415,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929598,"marketCap":314435400},{"date":"2022-02-25","current":-6.418407,"twenty":-3.969477,"median":-3.946645,"eighty":-3.930066,"marketCap":315073200},{"date":"2022-03-04","current":-6.415159,"twenty":-3.973466,"median":-3.949449,"eighty":-3.931389,"marketCap":314913750},{"date":"2022-03-11","current":-6.405415,"twenty":-3.973482,"median":-3.949449,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-03-18","current":-6.4314,"twenty":-3.977488,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-03-25","current":-6.4314,"twenty":-3.988703,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-04-01","current":-6.426723,"twenty":-3.99351,"median":-3.953455,"eighty":-3.933427,"marketCap":315481392},{"date":"2022-04-08","current":-6.418407,"twenty":-4.009532,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-14","current":-5.713437,"twenty":-5.713437,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-22","current":-5.71922,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315392100},{"date":"2022-04-29","current":-5.713437,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-05-06","current":-5.701871,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-05-13","current":-5.690306,"twenty":-5.71922,"median":-3.95746,"eighty":-3.933427,"marketCap":313797600},{"date":"2022-05-20","current":-5.684523,"twenty":-5.71922,"median":-3.961426,"eighty":-3.933868,"marketCap":313478700},{"date":"2022-05-27","current":-5.696089,"twenty":-5.716907,"median":-3.961466,"eighty":-3.93543,"marketCap":314116500},{"date":"2022-06-03","current":-5.701871,"twenty":-5.71737,"median":-3.961866,"eighty":-3.936488,"marketCap":314435400},{"date":"2022-06-10","current":-2.837909,"twenty":-5.714131,"median":-3.965471,"eighty":-3.936488,"marketCap":315073200},{"date":"2022-06-17","current":-2.852271,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":316667700},{"date":"2022-06-24","current":-2.863761,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":317943300},{"date":"2022-07-01","current":-2.820675,"twenty":-5.713437,"median":-3.960425,"eighty":-3.933427,"marketCap":313159800},{"date":"2022-07-08","current":-2.872378,"twenty":-5.713437,"median":-3.95746,"eighty":-3.929598,"marketCap":318900000},{"date":"2022-07-15","current":-15.272623,"twenty":-5.715519,"median":-3.961386,"eighty":-3.930269,"marketCap":1695612421},{"date":"2022-07-22","current":-18.82833,"twenty":-5.71922,"median":-3.961466,"eighty":-3.931899,"marketCap":2090377728},{"date":"2022-07-29","current":-20.585641,"twenty":-5.733098,"median":-3.961866,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-08-05","current":-15.481072,"twenty":-6.400867,"median":-3.965471,"eighty":-3.933427,"marketCap":1718755020},{"date":"2022-08-12","current":-15.351975,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1848822968},{"date":"2022-08-19","current":-12.729024,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1532943667},{"date":"2022-08-26","current":-14.4648,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1741981440},{"date":"2022-09-02","current":-19.672128,"twenty":-6.411911,"median":-3.965471,"eighty":-3.933427,"marketCap":2369094758},{"date":"2022-09-09","current":-18.977818,"twenty":-6.418407,"median":-3.968476,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-09-16","current":-19.55641,"twenty":-6.418407,"median":-3.969477,"eighty":-3.933427,"marketCap":2355158906},{"date":"2022-09-23","current":-17.743488,"twenty":-6.430465,"median":-3.973442,"eighty":-3.933427,"marketCap":2136830566},{"date":"2022-09-30","current":-17.377047,"twenty":-6.4314,"median":-3.973482,"eighty":-3.933515,"marketCap":2092700369},{"date":"2022-10-07","current":-18.244935,"twenty":-6.443094,"median":-3.973482,"eighty":-3.93418,"marketCap":2197219256},{"date":"2022-10-14","current":-19.112823,"twenty":-13.50048,"median":-3.977488,"eighty":-3.935694,"marketCap":2301738142},{"date":"2022-10-21","current":-19.807133,"twenty":-14.4648,"median":-3.981493,"eighty":-3.936888,"marketCap":2385353251},{"date":"2022-10-28","current":-20.25072,"twenty":-14.946961,"median":-3.989504,"eighty":-3.937433,"marketCap":2438774016},{"date":"2022-11-04","current":-20.173575,"twenty":-15.336105,"median":-3.99351,"eighty":-3.937433,"marketCap":2429483448},{"date":"2022-11-11","current":-21.947924,"twenty":-15.735278,"median":-3.997516,"eighty":-3.937433,"marketCap":2643166504},{"date":"2022-11-18","current":-19.595346,"twenty":-16.653537,"median":-4.009532,"eighty":-3.937433,"marketCap":2257677822},{"date":"2022-11-25","current":-18.807492,"twenty":-17.068464,"median":-5.684523,"eighty":-3.937433,"marketCap":2166905209},{"date":"2022-12-02","current":-20.827631,"twenty":-17.18714,"median":-5.684523,"eighty":-3.937433,"marketCap":2399655500},{"date":"2022-12-09","current":-21.11045,"twenty":-17.743488,"median":-5.690306,"eighty":-3.937473,"marketCap":2432240540},{"date":"2022-12-16","current":-16.16111,"twenty":-17.936352,"median":-5.696089,"eighty":-3.937473,"marketCap":1862002328},{"date":"2022-12-23","current":-13.191506,"twenty":-17.743488,"median":-5.700425,"eighty":-3.941038,"marketCap":1519859400},{"date":"2022-12-30","current":-13.858152,"twenty":-17.592702,"median":-5.701871,"eighty":-3.941358,"marketCap":1596666996},{"date":"2023-01-06","current":-12.322847,"twenty":-17.552377,"median":-5.701871,"eighty":-3.941438,"marketCap":1419776775},{"date":"2023-01-13","current":-17.02977,"twenty":-17.446478,"median":-5.701871,"eighty":-3.941438,"marketCap":1962084953},{"date":"2023-01-20","current":-19.130714,"twenty":-17.859206,"median":-5.702392,"eighty":-3.941438,"marketCap":2204145255},{"date":"2023-01-27","current":-20.443805,"twenty":-18.233773,"median":-5.707654,"eighty":-3.941438,"marketCap":2355432944},{"date":"2023-02-03","current":-20.989242,"twenty":-18.403464,"median":-5.707712,"eighty":-3.941438,"marketCap":2418275523},{"date":"2023-02-10","current":-24.16086,"twenty":-18.54966,"median":-5.711991,"eighty":-3.941438,"marketCap":2783693480},{"date":"2023-02-17","current":-23.413409,"twenty":-18.757953,"median":-5.713437,"eighty":-3.941438,"marketCap":2697575872},{"date":"2023-02-24","current":-23.231596,"twenty":-18.803452,"median":-5.713437,"eighty":-3.941438,"marketCap":2676628346},{"date":"2023-03-03","current":-23.2922,"twenty":-18.917062,"median":-5.718063,"eighty":-3.941438,"marketCap":2683610855},{"date":"2023-03-10","current":-24.181061,"twenty":-19.028532,"median":-5.71922,"eighty":-3.941438,"marketCap":2786020983},{"date":"2023-03-17","current":-25.150728,"twenty":-19.208976,"median":-5.722112,"eighty":-3.942239,"marketCap":2897741122},{"date":"2023-03-24","current":-25.494152,"twenty":-19.330057,"median":-5.736568,"eighty":-3.945444,"marketCap":2937308672},{"date":"2023-03-31","current":-24.616008,"twenty":-19.483122,"median":-6.398918,"eighty":-3.945444,"marketCap":2659316609},{"date":"2023-04-06","current":-19.853724,"twenty":-19.575696,"median":-6.40379,"eighty":-3.945444,"marketCap":2144837513},{"date":"2023-04-14","current":-25.98598,"twenty":-19.672128,"median":-6.405415,"eighty":-3.945444,"marketCap":2807317445},{"date":"2023-04-21","current":-25.333613,"twenty":-19.853724,"median":-6.405415,"eighty":-3.945444,"marketCap":2736840857},{"date":"2023-04-28","current":-21.288933,"twenty":-20.019575,"median":-6.405415,"eighty":-3.945444,"marketCap":2299886007},{"date":"2023-05-05","current":-20.114671,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2173028148},{"date":"2023-05-12","current":-19.614523,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2118996097},{"date":"2023-05-19","current":-44.065072,"twenty":-20.25072,"median":-6.411911,"eighty":-3.945444,"marketCap":2212551337},{"date":"2023-05-26","current":-47.998617,"twenty":-20.284306,"median":-6.416783,"eighty":-3.945444,"marketCap":2410058576},{"date":"2023-06-02","current":-52.494098,"twenty":-20.388666,"median":-6.418407,"eighty":-3.945444,"marketCap":2635781135},{"date":"2023-06-09","current":-53.758451,"twenty":-20.558266,"median":-6.418407,"eighty":-3.945444,"marketCap":2699265605},{"date":"2023-06-16","current":-52.681409,"twenty":-20.807959,"median":-6.421655,"eighty":-3.945444,"marketCap":2645186242},{"date":"2023-06-23","current":-51.978991,"twenty":-20.95692,"median":-6.429061,"eighty":-3.945444,"marketCap":2609917092},{"date":"2023-06-30","current":-49.450283,"twenty":-21.10237,"median":-6.4314,"eighty":-3.945444,"marketCap":2482948152},{"date":"2023-07-07","current":-51.885335,"twenty":-21.171055,"median":-6.4314,"eighty":-3.945444,"marketCap":2605214539},{"date":"2023-07-14","current":-52.587753,"twenty":-21.332666,"median":-6.437896,"eighty":-3.946645,"marketCap":2640483689},{"date":"2023-07-21","current":-52.21313,"twenty":-21.898305,"median":-8.747276,"eighty":-3.949449,"marketCap":2621673475},{"date":"2023-07-28","current":-53.196516,"twenty":-22.221527,"median":-12.423854,"eighty":-3.949449,"marketCap":2671050285},{"date":"2023-08-04","current":-57.083234,"twenty":-22.625554,"median":-12.748151,"eighty":-3.949449,"marketCap":2866206248},{"date":"2023-08-11","current":-80.445898,"twenty":-22.928575,"median":-13.50048,"eighty":-3.949449,"marketCap":2992426529},{"date":"2023-08-18","current":-61.789027,"twenty":-23.231596,"median":-13.823964,"eighty":-3.949449,"marketCap":2298428238},{"date":"2023-08-25","current":-56.350075,"twenty":-23.398255,"median":-13.959159,"eighty":-3.949449,"marketCap":2096110092},{"date":"2023-09-01","current":-54.263035,"twenty":-23.736631,"median":-14.199098,"eighty":-3.949449,"marketCap":2018476385},{"date":"2023-09-08","current":-50.405174,"twenty":-24.063893,"median":-14.4648,"eighty":-3.949449,"marketCap":1874971654},{"date":"2023-09-15","current":-44.017567,"twenty":-24.159653,"median":-14.727938,"eighty":-3.949449,"marketCap":1637365459},{"date":"2023-09-22","current":-27.510979,"twenty":-24.249746,"median":-14.918031,"eighty":-3.949449,"marketCap":1023353412},{"date":"2023-09-29","current":-29.78775,"twenty":-24.642103,"median":-15.00482,"eighty":-3.951051,"marketCap":1108044729},{"date":"2023-10-06","current":-30.040725,"twenty":-25.154768,"median":-15.242134,"eighty":-3.953054,"marketCap":1117454875},{"date":"2023-10-13","current":-16.127126,"twenty":-25.364057,"median":-15.454062,"eighty":-3.953455,"marketCap":599896827},{"date":"2023-10-20","current":-13.945221,"twenty":-25.203466,"median":-15.467567,"eighty":-3.953455,"marketCap":518734315},{"date":"2023-10-27","current":-11.605206,"twenty":-25.166889,"median":-15.403018,"eighty":-3.953455,"marketCap":431690462},{"date":"2023-11-03","current":-11.510341,"twenty":-25.100323,"median":-15.211645,"eighty":-3.953455,"marketCap":428161657},{"date":"2023-11-10","current":-10.561686,"twenty":-24.885654,"median":-14.997125,"eighty":-3.953455,"marketCap":392873608},{"date":"2023-11-17","current":-7.987659,"twenty":-24.816068,"median":-14.869815,"eighty":-3.953455,"marketCap":289584594},{"date":"2023-11-24","current":-11.494688,"twenty":-24.746482,"median":-14.727938,"eighty":-3.953455,"marketCap":416728417},{"date":"2023-12-01","current":-3.111096,"twenty":-24.616008,"median":-14.4648,"eighty":-3.953455,"marketCap":112789679},{"date":"2023-12-08","current":-3.351836,"twenty":-24.616008,"median":-14.156218,"eighty":-3.949449,"marketCap":121517452},{"date":"2023-12-15","current":-3.555538,"twenty":-24.484082,"median":-13.999623,"eighty":-3.949449,"marketCap":128902490},{"date":"2023-12-22","current":-3.592575,"twenty":-24.443679,"median":-13.878354,"eighty":-3.949449,"marketCap":130245225},{"date":"2023-12-29","current":-3.370354,"twenty":-24.395196,"median":-13.868253,"eighty":-3.949449,"marketCap":122188819},{"date":"2024-01-05","current":-2.796283,"twenty":-24.249746,"median":-13.789776,"eighty":-3.945444,"marketCap":101376438},{"date":"2024-01-12","current":-2.925912,"twenty":-24.185101,"median":-13.345993,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-01-19","current":-2.499988,"twenty":-24.181061,"median":-12.748151,"eighty":-3.945444,"marketCap":90634563},{"date":"2024-01-26","current":-2.925912,"twenty":-24.16894,"median":-12.423854,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-02-02","current":-2.388877,"twenty":-24.159955,"median":-11.842053,"eighty":-3.941438,"marketCap":86606361},{"date":"2024-02-09","current":-2.333322,"twenty":-24.148136,"median":-11.494688,"eighty":-3.941438,"marketCap":84592259},{"date":"2024-02-16","current":-2.370359,"twenty":-24.138827,"median":-11.122141,"eighty":-3.941438,"marketCap":85934993},{"date":"2024-02-23","current":-2.777764,"twenty":-24.114585,"median":-10.640741,"eighty":-3.938899,"marketCap":100705071},{"date":"2024-03-01","current":-3.018504,"twenty":-24.071974,"median":-10.530065,"eighty":-3.937433,"marketCap":109432843},{"date":"2024-03-08","current":-3.074059,"twenty":-23.995209,"median":-10.245469,"eighty":-3.937024,"marketCap":111446945},{"date":"2024-03-15","current":-2.518506,"twenty":-23.890162,"median":-10.118981,"eighty":-3.933427,"marketCap":91305931},{"date":"2024-03-22","current":-2.537025,"twenty":-23.821477,"median":-9.694547,"eighty":-3.933427,"marketCap":91977298},{"date":"2024-03-28","current":-2.727684,"twenty":-23.712389,"median":-8.507181,"eighty":-3.933427,"marketCap":96745488},{"date":"2024-04-05","current":-2.501825,"twenty":-23.59942,"median":-6.444393,"eighty":-3.92951,"marketCap":88734715},{"date":"2024-04-12","current":-2.8493,"twenty":-23.533657,"median":-6.434713,"eighty":-3.925416,"marketCap":101058981},{"date":"2024-04-19","current":-4.169708,"twenty":-23.503987,"median":-6.4314,"eighty":-3.925416,"marketCap":147891192},{"date":"2024-04-26","current":-4.708295,"twenty":-23.410378,"median":-6.4314,"eighty":-3.925416,"marketCap":166993804},{"date":"2024-05-03","current":-3.8749,"twenty":-23.393205,"median":-6.424904,"eighty":-3.925416,"marketCap":137434944},{"date":"2024-05-10","current":-4.703948,"twenty":-23.370986,"median":-6.418407,"eighty":-3.925416,"marketCap":166839630},{"date":"2024-05-17","current":-6.864118,"twenty":-23.348764,"median":-6.418407,"eighty":-3.925416,"marketCap":242269041},{"date":"2024-05-24","current":-6.357006,"twenty":-23.280079,"median":-6.421655,"eighty":-3.925416,"marketCap":224370537},{"date":"2024-05-31","current":-7.606674,"twenty":-23.231596,"median":-6.425814,"eighty":-3.925416,"marketCap":268477566},{"date":"2024-06-07","current":-6.520006,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":230123628},{"date":"2024-06-14","current":-9.906566,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":349652231},{"date":"2024-06-21","current":-8.670299,"twenty":-23.219475,"median":-6.4314,"eighty":-3.927521,"marketCap":306018191},{"date":"2024-06-28","current":-8.196142,"twenty":-23.211395,"median":-6.4314,"eighty":-3.928924,"marketCap":289282821},{"date":"2024-07-05","current":-7.891327,"twenty":-22.985139,"median":-6.4314,"eighty":-3.929322,"marketCap":278524369},{"date":"2024-07-12","current":-8.128405,"twenty":-22.904201,"median":-6.431465,"eighty":-3.929774,"marketCap":286892054},{"date":"2024-07-15","current":-7.959063,"twenty":-22.898107,"median":-6.43153,"eighty":-3.929862,"marketCap":280915136},{"date":"2024-08-02","current":-7.383301,"twenty":-22.870757,"median":-6.434713,"eighty":-3.930066,"marketCap":260593616},{"date":"2024-08-09","current":-7.078486,"twenty":-22.753916,"median":-6.43153,"eighty":-3.931389,"marketCap":249835164},{"date":"2024-08-16","current":-7.78799,"twenty":-22.704424,"median":-6.441145,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-08-23","current":-7.103689,"twenty":-22.566987,"median":-6.556229,"eighty":-3.933427,"marketCap":274792014},{"date":"2024-08-30","current":-7.755404,"twenty":-22.313847,"median":-6.710173,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-06","current":-7.722818,"twenty":-22.23835,"median":-6.820975,"eighty":-3.933427,"marketCap":298741777},{"date":"2024-09-13","current":-7.755404,"twenty":-22.221527,"median":-7.027118,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-20","current":-7.78799,"twenty":-22.221527,"median":-7.101626,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-09-27","current":-6.647489,"twenty":-22.137011,"median":-7.103689,"eighty":-3.933427,"marketCap":257144821},{"date":"2024-10-04","current":-5.067081,"twenty":-22.12052,"median":-7.052802,"eighty":-3.933427,"marketCap":196009900},{"date":"2024-10-11","current":-5.539574,"twenty":-21.947924,"median":-6.864118,"eighty":-3.933427,"marketCap":214287351},{"date":"2024-10-18","current":-6.451975,"twenty":-21.898305,"median":-6.715945,"eighty":-3.933427,"marketCap":249581738},{"date":"2024-10-25","current":-5.621039,"twenty":-21.615485,"median":-6.664895,"eighty":-3.933868,"marketCap":217438635},{"date":"2024-10-31","current":-5.474403,"twenty":-21.486196,"median":-6.556229,"eighty":-3.935118,"marketCap":211766323},{"date":"2024-11-08","current":-6.289046,"twenty":-21.4263,"median":-6.448184,"eighty":-3.936488,"marketCap":243279169},{"date":"2024-11-15","current":-6.0324,"twenty":-21.350014,"median":-6.444393,"eighty":-3.937297,"marketCap":275131722},{"date":"2024-11-22","current":-4.882035,"twenty":-21.29768,"median":-6.434713,"eighty":-3.937433,"marketCap":222664742},{"date":"2024-11-29","current":-5.611535,"twenty":-21.230327,"median":-6.4314,"eighty":-3.937433,"marketCap":255936486},{"date":"2024-12-06","current":-5.359016,"twenty":-21.179135,"median":-6.4314,"eighty":-3.937433,"marketCap":244419344},{"date":"2024-12-13","current":-5.274843,"twenty":-21.171055,"median":-6.425814,"eighty":-3.937433,"marketCap":240580296},{"date":"2024-12-20","current":-4.09642,"twenty":-21.146813,"median":-6.418407,"eighty":-3.937433,"marketCap":186833634},{"date":"2024-12-27","current":-5.050381,"twenty":-21.122571,"median":-6.418407,"eighty":-3.937449,"marketCap":230342837},{"date":"2025-01-03","current":-4.853978,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":221385060},{"date":"2025-01-10","current":-4.657574,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":212427283},{"date":"2025-01-17","current":-4.629516,"twenty":-21.070048,"median":-6.411911,"eighty":-3.941038,"marketCap":211147600},{"date":"2025-01-24","current":-4.769804,"twenty":-21.021564,"median":-6.405513,"eighty":-3.941358,"marketCap":217546013},{"date":"2025-01-31","current":-4.685631,"twenty":-20.993282,"median":-6.405415,"eighty":-3.941438,"marketCap":213706965},{"date":"2025-02-07","current":-4.657574,"twenty":-20.924597,"median":-6.405415,"eighty":-3.941438,"marketCap":212427283},{"date":"2025-02-14","current":-4.489228,"twenty":-20.892275,"median":-6.405415,"eighty":-3.941438,"marketCap":204749188},{"date":"2025-02-21","current":-4.264766,"twenty":-20.851873,"median":-6.405415,"eighty":-3.941438,"marketCap":194511729},{"date":"2025-02-28","current":-3.521238,"twenty":-20.807959,"median":-6.405415,"eighty":-3.941438,"marketCap":160600144},{"date":"2025-03-07","current":-2.917998,"twenty":-20.791208,"median":-6.398918,"eighty":-3.939612,"marketCap":133086972},{"date":"2025-03-14","current":-2.673055,"twenty":-20.739367,"median":-6.377962,"eighty":-3.937433,"marketCap":121915345},{"date":"2025-03-21","current":-1.995143,"twenty":-20.633954,"median":-6.302673,"eighty":-3.937161,"marketCap":122074840},{"date":"2025-03-28","current":-1.99599,"twenty":-20.558266,"median":-6.244118,"eighty":-3.933427,"marketCap":122126654},{"date":"2025-04-04","current":-1.506096,"twenty":-20.532709,"median":-6.10345,"eighty":-3.933427,"marketCap":92151996},{"date":"2025-04-11","current":-1.298833,"twenty":-20.477418,"median":-6.077239,"eighty":-3.933427,"marketCap":79470410},{"date":"2025-04-17","current":-1.68499,"twenty":-20.442625,"median":-6.03038,"eighty":-3.929598,"marketCap":103097798},{"date":"2025-04-25","current":-2.09634,"twenty":-20.406062,"median":-5.963189,"eighty":-3.925416,"marketCap":128266667},{"date":"2025-05-02","current":-1.807993,"twenty":-20.351185,"median":-5.823259,"eighty":-3.925416,"marketCap":110623847}],"updateTime":1746385111285}}}