US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProKidney Corp.

4.54

-0.6400-12.36%

Post-market: 4.52-0.0200-0.44%19:59 EDT

Volume:17.75M

Turnover:87.32M

Market Cap:605.72M

PE:-7.62

High:5.45

Open:4.81

Low:4.48

Close:5.18

Loading ...

Overview Company News Filings

ProKidney Corp : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $1 From $3

THOMSON REUTERS

ProKidney Cut to Underperform From Neutral by B of A Securities

Analysts Offer Insights on Healthcare Companies: MiMedx Group (MDXG), ProKidney (PROK) and Centessa Pharmaceuticals (CNTA)

ProKidney downgraded at BofA on more conservative CKD market opportunity

Prokidney Corp. Concluded Annual General Meeting of Shareholders

ProKidney reports Q1 EPS (13c), consensus (15c)

ProKidney Corp. Reports Q1 2025 Net Loss of $38M, G&A Expenses Rise to $14.4M

ProKidney Q1 EPS $(0.13) Beats $(0.16) Estimate, Sales $230.00K

BRIEF-ProKidney Q1 Operating Income USD -41.388 Million

ProKidney Reports First Quarter 2025 Financial Results and Business Highlights

THOMSON REUTERS

ProKidney Corp: Qtrly Loss per Share $0.13

THOMSON REUTERS

ProKidney Q1 Operating Expenses USD 41.618 Million

THOMSON REUTERS

ProKidney Corp Q1 Shr View $-0.16 -- Lseg Ibes Data

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

ProKidney Corp reports results for the quarter ended December 31 - Earnings Summary

ProKidney FY 2024 GAAP EPS $(0.62) Misses $(0.57) Estimate, Ended The Fourth Quarter With $358M In Cash And Cash Equivalents And Marketable Securities, Supporting Operations Into Mid-2027

ProKidney Reports Full Year 2024 Financial Results and Business Highlights

Owning 32% shares,institutional owners seem interested in ProKidney Corp. (NASDAQ:PROK),

Simply Wall St.

US Penny Stocks: 3 Picks With Market Caps Under $300M

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":4.54,"timestamp":1752264000000,"preClose":5.18,"halted":0,"volume":17749272,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.54,"latestTime":"19:59 EDT","volume":283428,"amount":1291400.7545,"timestamp":1752278375296},"delay":0,"floatShares":80503877,"shares":133418957,"eps":-0.595428,"marketStatus":"Market Closed","change":-0.64,"latestTime":"07-11 16:00:00 EDT","open":4.81,"high":5.45,"low":4.48,"amount":87323241.12031199,"amplitude":0.187259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.595428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":5.18,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":5.18,"latestTime":"09:29 EDT","volume":797891,"amount":3952996.6473805998,"timestamp":1752240599911},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.54,"latestTime":"19:59 EDT","volume":283428,"amount":1291400.7545,"timestamp":1752278375296},"volumeRatio":0.1408708445860607,"impliedVol":2.0629,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","floatShares":80503877,"roa":"-28.29%","roe":"-45.28%","lyrEps":-0.624881,"volumeRatio":0.1408708445860607,"shares":133418957,"dividePrice":0,"high":5.45,"amplitude":0.187259,"preClose":5.18,"low":4.48,"week52Low":0.4603,"pbRate":"-0.61","psRate":"1979.48","week52High":7.13,"institutionHeld":0,"latestPrice":4.54,"eps":-0.595428,"divideRate":0,"volume":17749272,"delay":0,"ttmEps":-0.595428,"open":4.81,"prevYearClose":1.69,"prevWeekClose":0.6372,"prevMonthClose":0.5921,"prevQuarterClose":0.5921,"fiveDayClose":0.6372,"twentyDayClose":0.9349,"sixtyDayClose":0.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547973420","title":"ProKidney Corp : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $1 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2547973420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547973420?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:41","pubTimestamp":1751290881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2547719092","title":"ProKidney Cut to Underperform From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2547719092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547719092?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 09:32 ET (13:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2547090342","title":"Analysts Offer Insights on Healthcare Companies: MiMedx Group (MDXG), ProKidney (PROK) and Centessa Pharmaceuticals (CNTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090342?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on MiMedx Group (MDXG – Research Report), ProKidney (PROK – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-mimedx-group-mdxg-prokidney-prok-and-centessa-pharmaceuticals-cnta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-mimedx-group-mdxg-prokidney-prok-and-centessa-pharmaceuticals-cnta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","MDXG","CNTA","PROK","HCSG","BK4535","BK4139","BK4539"],"gpt_icon":0},{"id":"2547098833","title":"ProKidney downgraded at BofA on more conservative CKD market opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098833?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:20","pubTimestamp":1751278823,"startTime":"0","endTime":"0","summary":"BofA downgraded ProKidney (PROK) to Underperform from Neutral with a price target of $1, down from $3. The downgrade reflects more conservative pea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prokidney-downgraded-at-bofa-on-more-conservative-ckd-market-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prokidney-downgraded-at-bofa-on-more-conservative-ckd-market-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2539227069","title":"Prokidney Corp. Concluded Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227069?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:02","pubTimestamp":1748635355,"startTime":"0","endTime":"0","summary":"ProKidney Corp. held its 2025 Annual General Meeting of Shareholders on May 29, 2025. During the meeting, shareholders approved several proposals. The Domestication Proposal, which involves changing the company's jurisdiction of incorporation, was approved. Advisory Charter Proposal E, concerning provisions for altering bylaws and certain corporate opportunities, received approval. Advisory Charter Proposal B, regarding the authorization of shares and removal of directors for cause, was also approved. Additionally, nominees for the Board of Directors were elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prokidney Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9QNsLx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2535641780","title":"ProKidney reports Q1 EPS (13c), consensus (15c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535641780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535641780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:10","pubTimestamp":1747084215,"startTime":"0","endTime":"0","summary":"“The next two quarters are important for ProKidney (PROK) as we approach two key milestones: the release of full Group 1 data from the Phase 2 REGE...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prokidney-reports-q1-eps-13c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prokidney-reports-q1-eps-13c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2535781236","title":"ProKidney Corp. Reports Q1 2025 Net Loss of $38M, G&A Expenses Rise to $14.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781236?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:19","pubTimestamp":1747081140,"startTime":"0","endTime":"0","summary":"ProKidney Corp. has released its financial results for the first quarter ended March 31, 2025. The company reported a net loss before noncontrolling interest of $38.0 million, an increase from the $35.3 million loss recorded during the same period in 2024. General and administrative expenses rose to $14.4 million for the quarter, up from $12.8 million in the prior year, primarily due to increased cash compensation and professional fees. ProKidney ended the quarter with $328.5 million in cash, cash equivalents, and marketable securities, down from $358.3 million as of December 31, 2024. These funds are expected to support operations until mid-2027. In terms of business operations, ProKidney anticipates the release of full data from Group 1 of its Phase 2 REGEN-007 study in Q2 2025. This data will include approximately 20 patients who have received two rilparencel injections. Additionally, the company is preparing for a regulatory update on the accelerated approval pathway for rilparence","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6KSCL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2535781902","title":"ProKidney Q1 EPS $(0.13) Beats $(0.16) Estimate, Sales $230.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781902?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081067,"startTime":"0","endTime":"0","summary":"ProKidney (NASDAQ:PROK) reported quarterly losses of $(0.13) per share which beat the analyst consensus estimate of $(0.16) by 18.75 percent. This is a 18.75 percent increase over losses of $(0.16) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360106/prokidney-q1-eps-0-13-beats-0-16-estimate-sales-230-00k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2535781967","title":"BRIEF-ProKidney Q1 Operating Income USD -41.388 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781967?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080945,"startTime":"0","endTime":"0","summary":"BRIEF-ProKidney Q1 Operating Income USD -41.388 Million\n\n\nMay 12 (Reuters) - ProKidney Q1 operating expenses USD 41.618 million.\n\nQ1 pretax profit USD -37.361 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAE9898:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2535781519","title":"ProKidney Reports First Quarter 2025 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781519?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUAZ4SFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2535782649","title":"ProKidney Corp: Qtrly Loss per Share $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782649?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAE9898:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2535781590","title":"ProKidney Q1 Operating Expenses USD 41.618 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781590?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAE9898:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2535578264","title":"ProKidney Corp  Q1 Shr View $-0.16 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578264?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAE9898:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH","BK4178","BK4141","REKR","AYI","FTCI","LPRO","BK4023","BLRX","BK4167","SPWH","PENG","OMER","NNOX","BK4086","WPRT","GWH","LU0054578231.USD","SGML","CELC","CAG","PRGS","SPIR","BW","FC","SLP","BHST","CUK","MSM","UNF","BK4007","PVH","PROK","DARE","ANGO","LOAR","LW","RANI","LNZA","PVLA","NCNO","TTGT","RDUS","AMC","APOG","BK4524","BK4200","LNN","BK4584"],"gpt_icon":0},{"id":"2520045323","title":"ProKidney Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045323?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:01","pubTimestamp":1742472080,"startTime":"0","endTime":"0","summary":"ProKidney Corp reports results for the quarter ended December 31 - Earnings SummaryProKidney Corp PROK.OQ reported a quarterly adjusted loss of 17 cents per share for the quarter ended December 31, lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q313U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2520544104","title":"ProKidney FY 2024 GAAP EPS $(0.62) Misses $(0.57) Estimate, Ended The Fourth Quarter With $358M In Cash And Cash Equivalents And Marketable Securities, Supporting Operations Into Mid-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544104","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544104?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:32","pubTimestamp":1742211154,"startTime":"0","endTime":"0","summary":"ProKidney (NASDAQ:PROK) reported quarterly losses of $(0.62) per share which missed the analyst consensus estimate of $(0.57) by 8.77 percent. This is a 8.77 percent decrease over losses of $(0.57) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44353348/prokidney-fy-2024-gaap-eps-0-62-misses-0-57-estimate-ended-the-fourth-quarter-with-358m-in-cash-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ProKidney FY 2024 GAAP EPS $(0.62) Misses $(0.57) Estimate, Ended The Fourth Quarter With $358M In Cash And Cash Equivalents And Marketable Securities, Supporting Operations Into Mid-2027","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2520425955","title":"ProKidney Reports Full Year 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520425955","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520425955?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"Significant progress was made in 2024, including refining the Phase 3 program to accelerate rilparencel’s path to market in the U.S., the release of positive Phase 2 data, restarting manufacturing, and securing $140 million of equity to extend cash runway into mid-2027. In Q4 2024, the FDA confirmed in a Type B meeting that the accelerated approval pathway is available for rilparencel if an acceptable surrogate endpoint, which may include eGFR slope, is used; additional details expected in mid-2025. Full data from Group 1 in the Phase 2 REGEN-007 study expected in Q2 2025; interim data from June 2024 showed kidney function stabilization for 18 months in patients with advanced CKD and diabetes. Ended the fourth quarter with $358 million in cash and cash equivalents and marketable securities, supporting operations into mid-2027. Full data from Group 1 of the Phase 2 REGEN-007 study are expected in Q2 2025 and will comprise approximately 20 patients who have received two rilparencel injec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prokidney-reports-full-2024-financial-113000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2514783069","title":"Owning 32% shares,institutional owners seem interested in ProKidney Corp. (NASDAQ:PROK),","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783069","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783069?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:01","pubTimestamp":1740477693,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies ProKidney's stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 54% ownership. A look at the shareholders of ProKidney Corp.  can tell us which group is most powerful. With 32% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of ProKidney.What Does The Institutional Ownership Tell Us About ProKidney?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-32-shares-institutional-owners-100133524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PROK","PSQ","QLD","NVIW.SI","USAW.SI","USJW.SI","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","SQQQ","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD",".IXIC","BK4588","BK4585","NQmain","QID","BK4112","BK4139","IE00BGHQF748.EUR","NDAQ","TQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2506581184","title":"US Penny Stocks: 3 Picks With Market Caps Under $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581184?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:10","pubTimestamp":1737983445,"startTime":"0","endTime":"0","summary":"As U.S. markets recently took a pause from a rally, optimism around corporate earnings and AI development continues to shape investor sentiment. In this context, penny stocks—often smaller or newer companies—can present unique opportunities for investors looking beyond the major indices. Despite their vintage name, these stocks can offer surprising value when supported by solid financials and growth potential.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/us-penny-stocks-3-picks-with-market-caps-under-300m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4194","BABB","REIT.AU","PROK","BK4139","BK4223","BK4209","REIT","EQC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PROK","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-17","symbol":"PROK","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-11-12","symbol":"PROK","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-09","symbol":"PROK","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-10","symbol":"PROK","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROK","date":"2025-07-11","current":-10.099816,"percent":0.34248,"low":-81.837258,"twenty":-20.190132,"median":-5.713437,"eighty":-3.460576,"high":-0.634931,"avg":-12.650123,"sd":14.817619,"marketCap":691110197},"quantilePoints":[{"date":"2021-07-02","current":-3.93088,"twenty":-3.777987,"median":-3.548648,"eighty":-1.800418,"marketCap":312957000},{"date":"2021-07-09","current":-3.99351,"twenty":-3.930489,"median":-3.899589,"eighty":-3.618836,"marketCap":317943300},{"date":"2021-07-16","current":-3.973643,"twenty":-4.000143,"median":-3.952262,"eighty":-3.899589,"marketCap":316361556},{"date":"2021-07-23","current":-3.981493,"twenty":-3.996715,"median":-3.969477,"eighty":-3.905456,"marketCap":316986600},{"date":"2021-07-30","current":-3.945444,"twenty":-3.991107,"median":-3.951452,"eighty":-3.929315,"marketCap":314116500},{"date":"2021-08-06","current":-3.941438,"twenty":-3.979923,"median":-3.953455,"eighty":-3.932992,"marketCap":313797600},{"date":"2021-08-13","current":-3.93543,"twenty":-3.973611,"median":-3.945444,"eighty":-3.931389,"marketCap":313319250},{"date":"2021-08-20","current":-3.913399,"twenty":-3.972681,"median":-3.945444,"eighty":-3.930066,"marketCap":311565300},{"date":"2021-08-27","current":-3.893372,"twenty":-3.968676,"median":-3.943441,"eighty":-3.922212,"marketCap":309970800},{"date":"2021-09-03","current":-3.905388,"twenty":-3.96467,"median":-3.941438,"eighty":-3.90699,"marketCap":310927500},{"date":"2021-09-10","current":-3.921411,"twenty":-3.961466,"median":-3.93543,"eighty":-3.905388,"marketCap":312203100},{"date":"2021-09-17","current":-3.925416,"twenty":-3.959463,"median":-3.933427,"eighty":-3.905388,"marketCap":312522000},{"date":"2021-09-24","current":-3.917405,"twenty":-3.95746,"median":-3.933427,"eighty":-3.913399,"marketCap":311884200},{"date":"2021-10-01","current":-3.953455,"twenty":-3.953455,"median":-3.932154,"eighty":-3.913399,"marketCap":314754300},{"date":"2021-10-08","current":-3.933427,"twenty":-3.953455,"median":-3.933427,"eighty":-3.913399,"marketCap":313159800},{"date":"2021-10-15","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-22","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-29","current":-3.973482,"twenty":-3.953455,"median":-3.937092,"eighty":-3.921411,"marketCap":316348800},{"date":"2021-11-05","current":-3.985499,"twenty":-3.965471,"median":-3.941438,"eighty":-3.921411,"marketCap":317305500},{"date":"2021-11-12","current":-3.969477,"twenty":-3.969477,"median":-3.941438,"eighty":-3.921411,"marketCap":316029900},{"date":"2021-11-19","current":-3.973402,"twenty":-3.969477,"median":-3.945444,"eighty":-3.921411,"marketCap":316342422},{"date":"2021-11-26","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.924615,"marketCap":315711000},{"date":"2021-12-03","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.925416,"marketCap":315711000},{"date":"2021-12-10","current":-3.95746,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":315073200},{"date":"2021-12-17","current":-3.933868,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":313194879},{"date":"2021-12-23","current":-3.949449,"twenty":-3.968275,"median":-3.945444,"eighty":-3.925416,"marketCap":314435400},{"date":"2021-12-31","current":-3.965471,"twenty":-3.966272,"median":-3.946645,"eighty":-3.925416,"marketCap":315711000},{"date":"2022-01-07","current":-3.961466,"twenty":-3.966272,"median":-3.949449,"eighty":-3.925416,"marketCap":315392100},{"date":"2022-01-14","current":-3.941038,"twenty":-3.965471,"median":-3.949449,"eighty":-3.925416,"marketCap":313765710},{"date":"2022-01-21","current":-3.937433,"twenty":-3.965471,"median":-3.946645,"eighty":-3.926819,"marketCap":313478700},{"date":"2022-01-28","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.925416,"marketCap":313478700},{"date":"2022-02-04","current":-3.949449,"twenty":-3.965471,"median":-3.945444,"eighty":-3.926819,"marketCap":314435400},{"date":"2022-02-11","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929123,"marketCap":313478700},{"date":"2022-02-18","current":-6.405415,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929598,"marketCap":314435400},{"date":"2022-02-25","current":-6.418407,"twenty":-3.969477,"median":-3.946645,"eighty":-3.930066,"marketCap":315073200},{"date":"2022-03-04","current":-6.415159,"twenty":-3.973466,"median":-3.949449,"eighty":-3.931389,"marketCap":314913750},{"date":"2022-03-11","current":-6.405415,"twenty":-3.973482,"median":-3.949449,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-03-18","current":-6.4314,"twenty":-3.977488,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-03-25","current":-6.4314,"twenty":-3.988703,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-04-01","current":-6.426723,"twenty":-3.99351,"median":-3.953455,"eighty":-3.933427,"marketCap":315481392},{"date":"2022-04-08","current":-6.418407,"twenty":-4.009532,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-14","current":-5.713437,"twenty":-5.713437,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-22","current":-5.71922,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315392100},{"date":"2022-04-29","current":-5.713437,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-05-06","current":-5.701871,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-05-13","current":-5.690306,"twenty":-5.71922,"median":-3.95746,"eighty":-3.933427,"marketCap":313797600},{"date":"2022-05-20","current":-5.684523,"twenty":-5.71922,"median":-3.961426,"eighty":-3.933868,"marketCap":313478700},{"date":"2022-05-27","current":-5.696089,"twenty":-5.716907,"median":-3.961466,"eighty":-3.93543,"marketCap":314116500},{"date":"2022-06-03","current":-5.701871,"twenty":-5.71737,"median":-3.961866,"eighty":-3.936488,"marketCap":314435400},{"date":"2022-06-10","current":-2.837909,"twenty":-5.714131,"median":-3.965471,"eighty":-3.936488,"marketCap":315073200},{"date":"2022-06-17","current":-2.852271,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":316667700},{"date":"2022-06-24","current":-2.863761,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":317943300},{"date":"2022-07-01","current":-2.820675,"twenty":-5.713437,"median":-3.960425,"eighty":-3.933427,"marketCap":313159800},{"date":"2022-07-08","current":-2.872378,"twenty":-5.713437,"median":-3.95746,"eighty":-3.929598,"marketCap":318900000},{"date":"2022-07-15","current":-15.272623,"twenty":-5.715519,"median":-3.961386,"eighty":-3.930269,"marketCap":1695612421},{"date":"2022-07-22","current":-18.82833,"twenty":-5.71922,"median":-3.961466,"eighty":-3.931899,"marketCap":2090377728},{"date":"2022-07-29","current":-20.585641,"twenty":-5.733098,"median":-3.961866,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-08-05","current":-15.481072,"twenty":-6.400867,"median":-3.965471,"eighty":-3.933427,"marketCap":1718755020},{"date":"2022-08-12","current":-15.351975,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1848822968},{"date":"2022-08-19","current":-12.729024,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1532943667},{"date":"2022-08-26","current":-14.4648,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1741981440},{"date":"2022-09-02","current":-19.672128,"twenty":-6.411911,"median":-3.965471,"eighty":-3.933427,"marketCap":2369094758},{"date":"2022-09-09","current":-18.977818,"twenty":-6.418407,"median":-3.968476,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-09-16","current":-19.55641,"twenty":-6.418407,"median":-3.969477,"eighty":-3.933427,"marketCap":2355158906},{"date":"2022-09-23","current":-17.743488,"twenty":-6.430465,"median":-3.973442,"eighty":-3.933427,"marketCap":2136830566},{"date":"2022-09-30","current":-17.377047,"twenty":-6.4314,"median":-3.973482,"eighty":-3.933515,"marketCap":2092700369},{"date":"2022-10-07","current":-18.244935,"twenty":-6.443094,"median":-3.973482,"eighty":-3.93418,"marketCap":2197219256},{"date":"2022-10-14","current":-19.112823,"twenty":-13.50048,"median":-3.977488,"eighty":-3.935694,"marketCap":2301738142},{"date":"2022-10-21","current":-19.807133,"twenty":-14.4648,"median":-3.981493,"eighty":-3.936888,"marketCap":2385353251},{"date":"2022-10-28","current":-20.25072,"twenty":-14.946961,"median":-3.989504,"eighty":-3.937433,"marketCap":2438774016},{"date":"2022-11-04","current":-20.173575,"twenty":-15.336105,"median":-3.99351,"eighty":-3.937433,"marketCap":2429483448},{"date":"2022-11-11","current":-21.947924,"twenty":-15.735278,"median":-3.997516,"eighty":-3.937433,"marketCap":2643166504},{"date":"2022-11-18","current":-19.595346,"twenty":-16.653537,"median":-4.009532,"eighty":-3.937433,"marketCap":2257677822},{"date":"2022-11-25","current":-18.807492,"twenty":-17.068464,"median":-5.684523,"eighty":-3.937433,"marketCap":2166905209},{"date":"2022-12-02","current":-20.827631,"twenty":-17.18714,"median":-5.684523,"eighty":-3.937433,"marketCap":2399655500},{"date":"2022-12-09","current":-21.11045,"twenty":-17.743488,"median":-5.690306,"eighty":-3.937473,"marketCap":2432240540},{"date":"2022-12-16","current":-16.16111,"twenty":-17.936352,"median":-5.696089,"eighty":-3.937473,"marketCap":1862002328},{"date":"2022-12-23","current":-13.191506,"twenty":-17.743488,"median":-5.700425,"eighty":-3.941038,"marketCap":1519859400},{"date":"2022-12-30","current":-13.858152,"twenty":-17.592702,"median":-5.701871,"eighty":-3.941358,"marketCap":1596666996},{"date":"2023-01-06","current":-12.322847,"twenty":-17.552377,"median":-5.701871,"eighty":-3.941438,"marketCap":1419776775},{"date":"2023-01-13","current":-17.02977,"twenty":-17.446478,"median":-5.701871,"eighty":-3.941438,"marketCap":1962084953},{"date":"2023-01-20","current":-19.130714,"twenty":-17.859206,"median":-5.702392,"eighty":-3.941438,"marketCap":2204145255},{"date":"2023-01-27","current":-20.443805,"twenty":-18.233773,"median":-5.707654,"eighty":-3.941438,"marketCap":2355432944},{"date":"2023-02-03","current":-20.989242,"twenty":-18.403464,"median":-5.707712,"eighty":-3.941438,"marketCap":2418275523},{"date":"2023-02-10","current":-24.16086,"twenty":-18.54966,"median":-5.711991,"eighty":-3.941438,"marketCap":2783693480},{"date":"2023-02-17","current":-23.413409,"twenty":-18.757953,"median":-5.713437,"eighty":-3.941438,"marketCap":2697575872},{"date":"2023-02-24","current":-23.231596,"twenty":-18.803452,"median":-5.713437,"eighty":-3.941438,"marketCap":2676628346},{"date":"2023-03-03","current":-23.2922,"twenty":-18.917062,"median":-5.718063,"eighty":-3.941438,"marketCap":2683610855},{"date":"2023-03-10","current":-24.181061,"twenty":-19.028532,"median":-5.71922,"eighty":-3.941438,"marketCap":2786020983},{"date":"2023-03-17","current":-25.150728,"twenty":-19.208976,"median":-5.722112,"eighty":-3.942239,"marketCap":2897741122},{"date":"2023-03-24","current":-25.494152,"twenty":-19.330057,"median":-5.736568,"eighty":-3.945444,"marketCap":2937308672},{"date":"2023-03-31","current":-24.616008,"twenty":-19.483122,"median":-6.398918,"eighty":-3.945444,"marketCap":2659316609},{"date":"2023-04-06","current":-19.853724,"twenty":-19.575696,"median":-6.40379,"eighty":-3.945444,"marketCap":2144837513},{"date":"2023-04-14","current":-25.98598,"twenty":-19.672128,"median":-6.405415,"eighty":-3.945444,"marketCap":2807317445},{"date":"2023-04-21","current":-25.333613,"twenty":-19.853724,"median":-6.405415,"eighty":-3.945444,"marketCap":2736840857},{"date":"2023-04-28","current":-21.288933,"twenty":-20.019575,"median":-6.405415,"eighty":-3.945444,"marketCap":2299886007},{"date":"2023-05-05","current":-20.114671,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2173028148},{"date":"2023-05-12","current":-19.614523,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2118996097},{"date":"2023-05-19","current":-44.065072,"twenty":-20.25072,"median":-6.411911,"eighty":-3.945444,"marketCap":2212551337},{"date":"2023-05-26","current":-47.998617,"twenty":-20.284306,"median":-6.416783,"eighty":-3.945444,"marketCap":2410058576},{"date":"2023-06-02","current":-52.494098,"twenty":-20.388666,"median":-6.418407,"eighty":-3.945444,"marketCap":2635781135},{"date":"2023-06-09","current":-53.758451,"twenty":-20.558266,"median":-6.418407,"eighty":-3.945444,"marketCap":2699265605},{"date":"2023-06-16","current":-52.681409,"twenty":-20.807959,"median":-6.421655,"eighty":-3.945444,"marketCap":2645186242},{"date":"2023-06-23","current":-51.978991,"twenty":-20.95692,"median":-6.429061,"eighty":-3.945444,"marketCap":2609917092},{"date":"2023-06-30","current":-49.450283,"twenty":-21.10237,"median":-6.4314,"eighty":-3.945444,"marketCap":2482948152},{"date":"2023-07-07","current":-51.885335,"twenty":-21.171055,"median":-6.4314,"eighty":-3.945444,"marketCap":2605214539},{"date":"2023-07-14","current":-52.587753,"twenty":-21.332666,"median":-6.437896,"eighty":-3.946645,"marketCap":2640483689},{"date":"2023-07-21","current":-52.21313,"twenty":-21.898305,"median":-8.747276,"eighty":-3.949449,"marketCap":2621673475},{"date":"2023-07-28","current":-53.196516,"twenty":-22.221527,"median":-12.423854,"eighty":-3.949449,"marketCap":2671050285},{"date":"2023-08-04","current":-57.083234,"twenty":-22.625554,"median":-12.748151,"eighty":-3.949449,"marketCap":2866206248},{"date":"2023-08-11","current":-80.445898,"twenty":-22.928575,"median":-13.50048,"eighty":-3.949449,"marketCap":2992426529},{"date":"2023-08-18","current":-61.789027,"twenty":-23.231596,"median":-13.823964,"eighty":-3.949449,"marketCap":2298428238},{"date":"2023-08-25","current":-56.350075,"twenty":-23.398255,"median":-13.959159,"eighty":-3.949449,"marketCap":2096110092},{"date":"2023-09-01","current":-54.263035,"twenty":-23.736631,"median":-14.199098,"eighty":-3.949449,"marketCap":2018476385},{"date":"2023-09-08","current":-50.405174,"twenty":-24.063893,"median":-14.4648,"eighty":-3.949449,"marketCap":1874971654},{"date":"2023-09-15","current":-44.017567,"twenty":-24.159653,"median":-14.727938,"eighty":-3.949449,"marketCap":1637365459},{"date":"2023-09-22","current":-27.510979,"twenty":-24.249746,"median":-14.918031,"eighty":-3.949449,"marketCap":1023353412},{"date":"2023-09-29","current":-29.78775,"twenty":-24.642103,"median":-15.00482,"eighty":-3.951051,"marketCap":1108044729},{"date":"2023-10-06","current":-30.040725,"twenty":-25.154768,"median":-15.242134,"eighty":-3.953054,"marketCap":1117454875},{"date":"2023-10-13","current":-16.127126,"twenty":-25.364057,"median":-15.454062,"eighty":-3.953455,"marketCap":599896827},{"date":"2023-10-20","current":-13.945221,"twenty":-25.203466,"median":-15.467567,"eighty":-3.953455,"marketCap":518734315},{"date":"2023-10-27","current":-11.605206,"twenty":-25.166889,"median":-15.403018,"eighty":-3.953455,"marketCap":431690462},{"date":"2023-11-03","current":-11.510341,"twenty":-25.100323,"median":-15.211645,"eighty":-3.953455,"marketCap":428161657},{"date":"2023-11-10","current":-10.561686,"twenty":-24.885654,"median":-14.997125,"eighty":-3.953455,"marketCap":392873608},{"date":"2023-11-17","current":-7.987659,"twenty":-24.816068,"median":-14.869815,"eighty":-3.953455,"marketCap":289584594},{"date":"2023-11-24","current":-11.494688,"twenty":-24.746482,"median":-14.727938,"eighty":-3.953455,"marketCap":416728417},{"date":"2023-12-01","current":-3.111096,"twenty":-24.616008,"median":-14.4648,"eighty":-3.953455,"marketCap":112789679},{"date":"2023-12-08","current":-3.351836,"twenty":-24.616008,"median":-14.156218,"eighty":-3.949449,"marketCap":121517452},{"date":"2023-12-15","current":-3.555538,"twenty":-24.484082,"median":-13.999623,"eighty":-3.949449,"marketCap":128902490},{"date":"2023-12-22","current":-3.592575,"twenty":-24.443679,"median":-13.878354,"eighty":-3.949449,"marketCap":130245225},{"date":"2023-12-29","current":-3.370354,"twenty":-24.395196,"median":-13.868253,"eighty":-3.949449,"marketCap":122188819},{"date":"2024-01-05","current":-2.796283,"twenty":-24.249746,"median":-13.789776,"eighty":-3.945444,"marketCap":101376438},{"date":"2024-01-12","current":-2.925912,"twenty":-24.185101,"median":-13.345993,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-01-19","current":-2.499988,"twenty":-24.181061,"median":-12.748151,"eighty":-3.945444,"marketCap":90634563},{"date":"2024-01-26","current":-2.925912,"twenty":-24.16894,"median":-12.423854,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-02-02","current":-2.388877,"twenty":-24.159955,"median":-11.842053,"eighty":-3.941438,"marketCap":86606361},{"date":"2024-02-09","current":-2.333322,"twenty":-24.148136,"median":-11.494688,"eighty":-3.941438,"marketCap":84592259},{"date":"2024-02-16","current":-2.370359,"twenty":-24.138827,"median":-11.122141,"eighty":-3.941438,"marketCap":85934993},{"date":"2024-02-23","current":-2.777764,"twenty":-24.114585,"median":-10.640741,"eighty":-3.938899,"marketCap":100705071},{"date":"2024-03-01","current":-3.018504,"twenty":-24.071974,"median":-10.530065,"eighty":-3.937433,"marketCap":109432843},{"date":"2024-03-08","current":-3.074059,"twenty":-23.995209,"median":-10.245469,"eighty":-3.937024,"marketCap":111446945},{"date":"2024-03-15","current":-2.518506,"twenty":-23.890162,"median":-10.118981,"eighty":-3.933427,"marketCap":91305931},{"date":"2024-03-22","current":-2.537025,"twenty":-23.821477,"median":-9.694547,"eighty":-3.933427,"marketCap":91977298},{"date":"2024-03-28","current":-2.727684,"twenty":-23.712389,"median":-8.507181,"eighty":-3.933427,"marketCap":96745488},{"date":"2024-04-05","current":-2.501825,"twenty":-23.59942,"median":-6.444393,"eighty":-3.92951,"marketCap":88734715},{"date":"2024-04-12","current":-2.8493,"twenty":-23.533657,"median":-6.434713,"eighty":-3.925416,"marketCap":101058981},{"date":"2024-04-19","current":-4.169708,"twenty":-23.503987,"median":-6.4314,"eighty":-3.925416,"marketCap":147891192},{"date":"2024-04-26","current":-4.708295,"twenty":-23.410378,"median":-6.4314,"eighty":-3.925416,"marketCap":166993804},{"date":"2024-05-03","current":-3.8749,"twenty":-23.393205,"median":-6.424904,"eighty":-3.925416,"marketCap":137434944},{"date":"2024-05-10","current":-4.703948,"twenty":-23.370986,"median":-6.418407,"eighty":-3.925416,"marketCap":166839630},{"date":"2024-05-17","current":-6.864118,"twenty":-23.348764,"median":-6.418407,"eighty":-3.925416,"marketCap":242269041},{"date":"2024-05-24","current":-6.357006,"twenty":-23.280079,"median":-6.421655,"eighty":-3.925416,"marketCap":224370537},{"date":"2024-05-31","current":-7.606674,"twenty":-23.231596,"median":-6.425814,"eighty":-3.925416,"marketCap":268477566},{"date":"2024-06-07","current":-6.520006,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":230123628},{"date":"2024-06-14","current":-9.906566,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":349652231},{"date":"2024-06-21","current":-8.670299,"twenty":-23.219475,"median":-6.4314,"eighty":-3.927521,"marketCap":306018191},{"date":"2024-06-28","current":-8.196142,"twenty":-23.211395,"median":-6.4314,"eighty":-3.928924,"marketCap":289282821},{"date":"2024-07-05","current":-7.891327,"twenty":-22.985139,"median":-6.4314,"eighty":-3.929322,"marketCap":278524369},{"date":"2024-07-12","current":-8.128405,"twenty":-22.904201,"median":-6.431465,"eighty":-3.929774,"marketCap":286892054},{"date":"2024-07-15","current":-7.959063,"twenty":-22.898107,"median":-6.43153,"eighty":-3.929862,"marketCap":280915136},{"date":"2024-08-02","current":-7.383301,"twenty":-22.870757,"median":-6.434713,"eighty":-3.930066,"marketCap":260593616},{"date":"2024-08-09","current":-7.078486,"twenty":-22.753916,"median":-6.43153,"eighty":-3.931389,"marketCap":249835164},{"date":"2024-08-16","current":-7.78799,"twenty":-22.704424,"median":-6.441145,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-08-23","current":-7.103689,"twenty":-22.566987,"median":-6.556229,"eighty":-3.933427,"marketCap":274792014},{"date":"2024-08-30","current":-7.755404,"twenty":-22.313847,"median":-6.710173,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-06","current":-7.722818,"twenty":-22.23835,"median":-6.820975,"eighty":-3.933427,"marketCap":298741777},{"date":"2024-09-13","current":-7.755404,"twenty":-22.221527,"median":-7.027118,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-20","current":-7.78799,"twenty":-22.221527,"median":-7.101626,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-09-27","current":-6.647489,"twenty":-22.137011,"median":-7.103689,"eighty":-3.933427,"marketCap":257144821},{"date":"2024-10-04","current":-5.067081,"twenty":-22.12052,"median":-7.052802,"eighty":-3.933427,"marketCap":196009900},{"date":"2024-10-11","current":-5.539574,"twenty":-21.947924,"median":-6.864118,"eighty":-3.933427,"marketCap":214287351},{"date":"2024-10-18","current":-6.451975,"twenty":-21.898305,"median":-6.715945,"eighty":-3.933427,"marketCap":249581738},{"date":"2024-10-25","current":-5.621039,"twenty":-21.615485,"median":-6.664895,"eighty":-3.933868,"marketCap":217438635},{"date":"2024-10-31","current":-5.474403,"twenty":-21.486196,"median":-6.556229,"eighty":-3.935118,"marketCap":211766323},{"date":"2024-11-08","current":-6.289046,"twenty":-21.4263,"median":-6.448184,"eighty":-3.936488,"marketCap":243279169},{"date":"2024-11-15","current":-6.0324,"twenty":-21.350014,"median":-6.444393,"eighty":-3.937297,"marketCap":275131722},{"date":"2024-11-22","current":-4.882035,"twenty":-21.29768,"median":-6.434713,"eighty":-3.937433,"marketCap":222664742},{"date":"2024-11-29","current":-5.611535,"twenty":-21.230327,"median":-6.4314,"eighty":-3.937433,"marketCap":255936486},{"date":"2024-12-06","current":-5.359016,"twenty":-21.179135,"median":-6.4314,"eighty":-3.937433,"marketCap":244419344},{"date":"2024-12-13","current":-5.274843,"twenty":-21.171055,"median":-6.425814,"eighty":-3.937433,"marketCap":240580296},{"date":"2024-12-20","current":-4.09642,"twenty":-21.146813,"median":-6.418407,"eighty":-3.937433,"marketCap":186833634},{"date":"2024-12-27","current":-5.050381,"twenty":-21.122571,"median":-6.418407,"eighty":-3.937449,"marketCap":230342837},{"date":"2025-01-03","current":-4.853978,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":221385060},{"date":"2025-01-10","current":-4.657574,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":212427283},{"date":"2025-01-17","current":-4.629516,"twenty":-21.070048,"median":-6.411911,"eighty":-3.941038,"marketCap":211147600},{"date":"2025-01-24","current":-4.769804,"twenty":-21.021564,"median":-6.405513,"eighty":-3.941358,"marketCap":217546013},{"date":"2025-01-31","current":-4.685631,"twenty":-20.993282,"median":-6.405415,"eighty":-3.941438,"marketCap":213706965},{"date":"2025-02-07","current":-4.657574,"twenty":-20.924597,"median":-6.405415,"eighty":-3.941438,"marketCap":212427283},{"date":"2025-02-14","current":-4.489228,"twenty":-20.892275,"median":-6.405415,"eighty":-3.941438,"marketCap":204749188},{"date":"2025-02-21","current":-4.264766,"twenty":-20.851873,"median":-6.405415,"eighty":-3.941438,"marketCap":194511729},{"date":"2025-02-28","current":-3.521238,"twenty":-20.807959,"median":-6.405415,"eighty":-3.941438,"marketCap":160600144},{"date":"2025-03-07","current":-2.917998,"twenty":-20.791208,"median":-6.398918,"eighty":-3.939612,"marketCap":133086972},{"date":"2025-03-14","current":-2.673055,"twenty":-20.739367,"median":-6.377962,"eighty":-3.937433,"marketCap":121915345},{"date":"2025-03-21","current":-1.995143,"twenty":-20.633954,"median":-6.302673,"eighty":-3.937161,"marketCap":122074840},{"date":"2025-03-28","current":-1.99599,"twenty":-20.558266,"median":-6.244118,"eighty":-3.933427,"marketCap":122126654},{"date":"2025-04-04","current":-1.506096,"twenty":-20.532709,"median":-6.10345,"eighty":-3.933427,"marketCap":92151996},{"date":"2025-04-11","current":-1.298833,"twenty":-20.477418,"median":-6.077239,"eighty":-3.933427,"marketCap":79470410},{"date":"2025-04-17","current":-1.68499,"twenty":-20.442625,"median":-6.03038,"eighty":-3.929598,"marketCap":103097798},{"date":"2025-04-25","current":-2.09634,"twenty":-20.406062,"median":-5.963189,"eighty":-3.925416,"marketCap":128266667},{"date":"2025-05-02","current":-1.807993,"twenty":-20.351185,"median":-5.823259,"eighty":-3.925416,"marketCap":110623847},{"date":"2025-05-09","current":-1.481961,"twenty":-20.325394,"median":-5.807938,"eighty":-3.921411,"marketCap":90675284},{"date":"2025-05-16","current":-1.608506,"twenty":-20.288531,"median":-5.750745,"eighty":-3.917405,"marketCap":110066842},{"date":"2025-05-23","current":-1.394972,"twenty":-20.269604,"median":-5.727894,"eighty":-3.910996,"marketCap":95455167},{"date":"2025-05-30","current":-1.363927,"twenty":-20.25072,"median":-5.723765,"eighty":-3.905388,"marketCap":93330775},{"date":"2025-06-06","current":-1.489813,"twenty":-20.25072,"median":-5.71922,"eighty":-3.899589,"marketCap":101944927},{"date":"2025-06-13","current":-1.696153,"twenty":-20.25072,"median":-5.71922,"eighty":-3.890077,"marketCap":116064364},{"date":"2025-06-20","current":-1.318115,"twenty":-20.25072,"median":-5.713437,"eighty":-3.721706,"marketCap":90196001},{"date":"2025-06-27","current":-1.36847,"twenty":-20.212148,"median":-5.713437,"eighty":-3.555538,"marketCap":93641661},{"date":"2025-07-03","current":-1.206237,"twenty":-20.196718,"median":-5.713437,"eighty":-3.50958,"marketCap":82540416},{"date":"2025-07-11","current":-10.099816,"twenty":-20.190132,"median":-5.713437,"eighty":-3.460576,"marketCap":691110197}],"updateTime":1752381761578}}}