US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProPhase Labs

0.3040

+0.01806.29%

Post-market: 0.3029-0.0011-0.36%16:35 EDT

Volume:615.75K

Turnover:180.67K

Market Cap:12.73M

PE:-0.12

High:0.3110

Open:0.3012

Low:0.2820

Close:0.2860

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

[Rev.]Annual Report

[Rev.]Quaterly Report

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

前期实验室公司。

Major Issues Report

Beneficial Ownership Change

前期实验室公司。

Major Issues Report

前期实验室公司。

Correspondence

Beneficial Ownership Change

前期实验室公司。

Correspondence

Beneficial Ownership Change

前期实验室公司。

Beneficial Ownership Change

Beneficial Ownership Change

前期实验室公司。

Beneficial Ownership Change

前期实验室公司。

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

前期实验室公司。

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRPH/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.304,"timestamp":1746734400000,"preClose":0.286,"halted":0,"volume":615746,"hourTrading":{"tag":"盘后","latestPrice":0.3029,"preClose":0.304,"latestTime":"16:35 EDT","volume":322,"amount":99.27670228,"timestamp":1746736528768},"delay":0,"floatShares":38545828,"shares":41879017,"eps":-2.607828,"marketStatus":"Post-Mkt","change":0.018,"latestTime":"05-08 17:28:59 EDT","open":0.3012,"high":0.311,"low":0.282,"amount":180674.5311548,"amplitude":0.101399,"askPrice":0.3287,"askSize":100,"bidPrice":0.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.607828,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.286,"preHourTrading":{"tag":"盘前","latestPrice":0.3072,"preClose":0.286,"latestTime":"09:23 EDT","volume":25746,"amount":7840.43375682,"timestamp":1746710603099},"postHourTrading":{"tag":"盘后","latestPrice":0.3029,"preClose":0.304,"latestTime":"16:35 EDT","volume":322,"amount":99.27670228,"timestamp":1746736528768},"volumeRatio":0.667451,"impliedVol":0.3005,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","floatShares":38545828,"roa":"-31.13%","roe":"-174.58%","lyrEps":-2.607828,"volumeRatio":0.667451,"shares":41879017,"dividePrice":0,"high":0.311,"amplitude":0.101399,"preClose":0.286,"low":0.282,"week52Low":0.2179,"pbRate":"1.73","psRate":"1.88","week52High":5.55,"institutionHeld":0.131,"latestPrice":0.304,"eps":-2.607828,"divideRate":0,"volume":615746,"delay":0,"ttmEps":-2.607828,"open":0.3012,"prevYearClose":0.7571,"prevWeekClose":0.3307,"prevMonthClose":0.348,"prevQuarterClose":0.4043,"fiveDayClose":0.3228,"twentyDayClose":0.2924,"sixtyDayClose":0.2622},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRPH\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7055645","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218012358-PRPH","pdf_url":null,"pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/0001493152-18-012358-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/form10-qa.htm","primary":true,"translateUrl":null,"linkName":"form10-qa.htm","type":"10-Q/A","id":"NTFILE2NE7qFPnMe2YDtYv","market":"us","size":821846},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEFJ5KVpPdDuTG7TNF","market":"us","size":19659},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFqd8fTdkpAkC5BfM","market":"us","size":11771},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEJBWt6BQntp2HMGyp","market":"us","size":8466},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012358/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBRxTf4JcQGjL4PLw","market":"us","size":8285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7055644","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218012362-PRPH","pdf_url":null,"pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/0001493152-18-012362-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/form10-ka.htm","primary":true,"translateUrl":null,"linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILEGp12SW9MNaCAJA1c","market":"us","size":1496316},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex21-1.htm","primary":false,"translateUrl":null,"linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILE6L47MdUUyZHvZ1LN","market":"us","size":8332},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEY21JkK3ZsmbgtWnJ","market":"us","size":5285},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEZoEtcXULcDnuVJur","market":"us","size":19899},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEtyJWj28a5tCCXqy","market":"us","size":19862},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEDpZFrBzK8L6FRfdq","market":"us","size":8343},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012362/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5bWiSpWge1houdb7","market":"us","size":8557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7055643","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218012364-PRPH","pdf_url":null,"pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/0001493152-18-012364-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/form10-qa.htm","primary":true,"translateUrl":null,"linkName":"form10-qa.htm","type":"10-Q/A","id":"NTFILE5dhVnbx6LbzQLnHE","market":"us","size":632450},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3FSWGuXiu8C1y5fZ","market":"us","size":19659},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFBXuEfzPoDsh5PGQ","market":"us","size":11771},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECi3FJffPt9VS4E5y","market":"us","size":8467},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218012364/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEGbw3dG6hkb8QkZyJ","market":"us","size":8286}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6981040","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218009597-PRPH","pdf_url":null,"pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315218009597/0001493152-18-009597-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218009597/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAPqyWraLnK5SunU4","market":"us","size":11489},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218009597/corresp_001.jpg","primary":false,"translateUrl":null,"linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILEFVfs5UjSihCv2pyw","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2200284","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218002595-PRPH","pdf_url":null,"pub_time":1519633305000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315218002595/0001493152-18-002595-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315218002595/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE9WtSoKpE5wQTnMKc","market":"us","size":45841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-26 16:21","pubTimestamp":1519633305,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2090028","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217015054-PRPH","pdf_url":null,"pub_time":1514272112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217015054/0001493152-17-015054-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217015054/sc13d.htm","primary":true,"translateUrl":null,"linkName":"sc13d.htm","type":"SC 13D/A","id":"NTFILE6kbS7fME5gZzdyqU","market":"us","size":43989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-26 15:08","pubTimestamp":1514272112,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2606116","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217014941-PRPH","pdf_url":null,"pub_time":1513785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217014941/0001493152-17-014941-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217014941/form-8ka.htm","primary":true,"translateUrl":null,"linkName":"form-8ka.htm","type":"8-K/A","id":"NTFILEDymTfuCG9NuRts2B","market":"us","size":25405},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217014941/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILED7Vezw38BiHwcXbP","market":"us","size":11775},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217014941/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECD48ZwzctBwLrCR4","market":"us","size":4639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-12-21 00:00","pubTimestamp":1513785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1976286","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217011189-PRPH","pdf_url":null,"pub_time":1507014570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011189/0001493152-17-011189-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011189/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEAL6pqp6WTztNUnmu","market":"us","size":42044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-03 15:09","pubTimestamp":1507014570,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1972181","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217011068-PRPH","pdf_url":null,"pub_time":1506652729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011068/0001493152-17-011068-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011068/form8-ka.htm","primary":true,"translateUrl":null,"linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEC2nKctvgYWNEPeqs","market":"us","size":24753},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011068/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGR9xsVXvNv8ySDho","market":"us","size":12089},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217011068/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECc8pv1HDW9cEN9ak","market":"us","size":4122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-29 10:38","pubTimestamp":1506652729,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5662456","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217010103-PRPH","pdf_url":null,"pub_time":1504108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217010103/0001493152-17-010103-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217010103/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFgokapfcfjQMRvq","market":"us","size":22523},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217010103/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBftvNyC2gTHjc3Uz","market":"us","size":3158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-31 00:00","pubTimestamp":1504108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1667527","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217004698-PRPH","pdf_url":null,"pub_time":1493800269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217004698/0001493152-17-004698-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217004698/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8x7HvuiEmCQEabu1","market":"us","size":40713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-05-03 16:31","pubTimestamp":1493800269,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5662458","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217001894-PRPH","pdf_url":null,"pub_time":1487865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217001894/0001493152-17-001894-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217001894/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEtjD9222fuRXURs75","market":"us","size":20831},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217001894/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4fprV6YQimDNXfPY","market":"us","size":3158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-02-24 00:00","pubTimestamp":1487865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1384447","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117004119","pdf_url":null,"pub_time":1486011027000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000114036117004119/0001140361-17-004119-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000114036117004119/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEDWjZQxWjVZYduoBK","market":"us","size":146725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-02 12:50","pubTimestamp":1486011027,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5662459","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117004119-PRPH","pdf_url":null,"pub_time":1485964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000114036117004119/0001140361-17-004119-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000114036117004119/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEDr4A6GdFwPEWN9Tr","market":"us","size":146725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-02 00:00","pubTimestamp":1485964800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1377539","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217000870","pdf_url":null,"pub_time":1485485929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000870/0001493152-17-000870-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000870/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEAXtbk3hSE5JyTpGP","market":"us","size":48338},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000870/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8S4YbMczT9kBsNce","market":"us","size":64495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-27 10:58","pubTimestamp":1485485929,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1377537","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217000868","pdf_url":null,"pub_time":1485485754000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000868/0001493152-17-000868-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000868/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE7NBXqgyU7RHJWWhy","market":"us","size":48509},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000868/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE71kodUoG6J6ALbix","market":"us","size":73517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-27 10:55","pubTimestamp":1485485754,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5662465","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217000868-PRPH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000868/0001493152-17-000868-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5662460","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315217000870-PRPH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315217000870/0001493152-17-000870-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1345591","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117001520","pdf_url":null,"pub_time":1484117325000,"showTitleType":true,"size":0,"source":"sec_us","summary":"前期实验室公司。","symbol":"PRPH","title":"前期实验室公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000114036117001520/0001140361-17-001520-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ProPhase Labs, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000114036117001520/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILE4X9RvnxWG9LT9k7s","market":"us","size":144504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-11 14:48","pubTimestamp":1484117325,"title_zh":"前期实验室公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5662466","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117001520-PRPH","pdf_url":null,"pub_time":1484064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRPH","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000114036117001520/0001140361-17-001520-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-11 00:00","pubTimestamp":1484064000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-13","symbol":"PRPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"PRPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"PRPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-03-15","symbol":"PRPH","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPH\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-06","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":1,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-24","value":0.25,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.25,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-03","value":0.3,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPH","date":"2025-05-07","current":-0.212283,"percent":0.719055,"low":-457.55312,"twenty":-43.247636,"median":-6.18589,"eighty":6.160752,"high":25.123797,"avg":-31.298066,"sd":82.609253,"marketCap":11328274},"quantilePoints":[{"date":"2020-05-08","current":-6.374301,"twenty":-13.926038,"median":-9.487447,"eighty":-3.619112,"marketCap":20053551},{"date":"2020-05-15","current":-6.304091,"twenty":-13.420793,"median":-9.42423,"eighty":-3.629589,"marketCap":18546636},{"date":"2020-05-22","current":-6.382892,"twenty":-12.652586,"median":-9.3625,"eighty":-3.629589,"marketCap":18778469},{"date":"2020-05-29","current":-6.264691,"twenty":-12.557654,"median":-9.341923,"eighty":-3.629589,"marketCap":18430720},{"date":"2020-06-05","current":-5.595275,"twenty":-12.486399,"median":-9.300769,"eighty":-3.629589,"marketCap":16461299},{"date":"2020-06-12","current":-5.910086,"twenty":-12.406271,"median":-9.259615,"eighty":-3.629589,"marketCap":17387472},{"date":"2020-06-19","current":-6.18589,"twenty":-12.403708,"median":-9.218461,"eighty":-3.629589,"marketCap":18198887},{"date":"2020-06-26","current":-4.728068,"twenty":-12.395446,"median":-8.980592,"eighty":-3.629589,"marketCap":13909977},{"date":"2020-07-02","current":-5.51608,"twenty":-12.395276,"median":-8.930384,"eighty":-3.629589,"marketCap":16228307},{"date":"2020-07-10","current":-6.20559,"twenty":-12.317805,"median":-8.847459,"eighty":-3.629589,"marketCap":18256845},{"date":"2020-07-17","current":-5.949486,"twenty":-12.302551,"median":-8.745192,"eighty":-3.629589,"marketCap":17503388},{"date":"2020-07-24","current":-6.540495,"twenty":-12.240335,"median":-8.683461,"eighty":-3.629589,"marketCap":19242135},{"date":"2020-07-31","current":-6.737498,"twenty":-12.229681,"median":-8.642307,"eighty":-3.629589,"marketCap":19821718},{"date":"2020-08-07","current":-7.052702,"twenty":-12.205395,"median":-8.559999,"eighty":-3.629589,"marketCap":20749049},{"date":"2020-08-14","current":-18.7131,"twenty":-12.205395,"median":-8.559278,"eighty":-3.629589,"marketCap":30577206},{"date":"2020-08-21","current":-20.453028,"twenty":-12.216714,"median":-8.559278,"eighty":-3.629589,"marketCap":33420248},{"date":"2020-08-28","current":-19.529801,"twenty":-12.239531,"median":-8.559278,"eighty":-3.629589,"marketCap":31911695},{"date":"2020-09-04","current":-19.319589,"twenty":-12.251491,"median":-8.559278,"eighty":-3.629589,"marketCap":31568209},{"date":"2020-09-11","current":-23.009657,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":37597779},{"date":"2020-09-18","current":-27.483757,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":44908459},{"date":"2020-09-25","current":-27.199687,"twenty":-12.319732,"median":-8.559278,"eighty":-3.629589,"marketCap":44444288},{"date":"2020-10-02","current":-36.573991,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":59761902},{"date":"2020-10-09","current":-41.758266,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":68233007},{"date":"2020-10-16","current":-49.996292,"twenty":-12.406271,"median":-8.559278,"eighty":-3.629589,"marketCap":81693941},{"date":"2020-10-23","current":-63.418592,"twenty":-12.486399,"median":-8.559278,"eighty":-3.629589,"marketCap":103625979},{"date":"2020-10-30","current":-51.416641,"twenty":-12.645685,"median":-8.559278,"eighty":-3.629589,"marketCap":84014791},{"date":"2020-11-06","current":-67.395569,"twenty":-13.926038,"median":-8.559278,"eighty":-3.629589,"marketCap":110124360},{"date":"2020-11-13","current":-60.577894,"twenty":-17.625893,"median":-8.559278,"eighty":-3.629589,"marketCap":98984278},{"date":"2020-11-20","current":-53.491724,"twenty":-18.862237,"median":-8.642307,"eighty":-3.671373,"marketCap":86335642},{"date":"2020-11-27","current":-66.073783,"twenty":-19.360495,"median":-8.682595,"eighty":-3.707827,"marketCap":106643085},{"date":"2020-12-04","current":-67.439835,"twenty":-19.529801,"median":-8.704244,"eighty":-3.749488,"marketCap":108847893},{"date":"2020-12-11","current":-72.544555,"twenty":-19.796153,"median":-8.813713,"eighty":-3.927849,"marketCap":117086912},{"date":"2020-12-18","current":-76.498916,"twenty":-19.925319,"median":-8.8687,"eighty":-4.030699,"marketCap":123469251},{"date":"2020-12-24","current":-75.995634,"twenty":-19.926381,"median":-8.948492,"eighty":-4.478471,"marketCap":122656954},{"date":"2020-12-31","current":-66.001885,"twenty":-19.931476,"median":-9.074949,"eighty":-4.581185,"marketCap":106527042},{"date":"2021-01-08","current":-103.921122,"twenty":-19.995443,"median":-9.259615,"eighty":-4.656123,"marketCap":167728691},{"date":"2021-01-15","current":-120.488258,"twenty":-20.047346,"median":-9.280192,"eighty":-4.721068,"marketCap":194468048},{"date":"2021-01-22","current":-114.642769,"twenty":-20.064352,"median":-9.321346,"eighty":-4.771027,"marketCap":185033429},{"date":"2021-01-29","current":-95.019232,"twenty":-20.30353,"median":-9.341923,"eighty":-4.820985,"marketCap":153361040},{"date":"2021-02-05","current":-99.526072,"twenty":-20.976577,"median":-9.383076,"eighty":-4.85096,"marketCap":160635081},{"date":"2021-02-12","current":-98.117685,"twenty":-21.519344,"median":-9.487447,"eighty":-4.895923,"marketCap":158361943},{"date":"2021-02-19","current":-89.197895,"twenty":-22.989562,"median":-9.964261,"eighty":-4.955873,"marketCap":143965403},{"date":"2021-02-26","current":-71.921671,"twenty":-23.201424,"median":-10.220632,"eighty":-4.994241,"marketCap":116081577},{"date":"2021-03-05","current":-63.471344,"twenty":-23.269682,"median":-10.415122,"eighty":-5.026015,"marketCap":102442750},{"date":"2021-03-12","current":-67.696508,"twenty":-23.269682,"median":-10.46046,"eighty":-5.08458,"marketCap":109262164},{"date":"2021-03-19","current":-76.240727,"twenty":-23.270302,"median":-10.521399,"eighty":-5.120736,"marketCap":123052534},{"date":"2021-03-26","current":-61.030139,"twenty":-23.347248,"median":-10.556825,"eighty":-5.170794,"marketCap":98502644},{"date":"2021-04-01","current":-48.707552,"twenty":-23.404181,"median":-10.625621,"eighty":-5.267371,"marketCap":103503547},{"date":"2021-04-09","current":-37.653861,"twenty":-23.502379,"median":-10.633066,"eighty":-5.453157,"marketCap":80014455},{"date":"2021-04-16","current":-38.295688,"twenty":-23.534026,"median":-10.733953,"eighty":-5.514429,"marketCap":81378338},{"date":"2021-04-23","current":-37.297291,"twenty":-23.63504,"median":-10.823225,"eighty":-5.516159,"marketCap":79256743},{"date":"2021-04-30","current":-38.010432,"twenty":-23.75245,"median":-10.907619,"eighty":-5.602205,"marketCap":80772168},{"date":"2021-05-07","current":-39.436715,"twenty":-24.029825,"median":-10.964429,"eighty":-5.673682,"marketCap":83803019},{"date":"2021-05-14","current":-336.436116,"twenty":-24.045338,"median":-10.981932,"eighty":-5.728879,"marketCap":87136954},{"date":"2021-05-21","current":-372.712707,"twenty":-24.324574,"median":-11.028978,"eighty":-5.746589,"marketCap":96532591},{"date":"2021-05-28","current":-280.851019,"twenty":-24.559779,"median":-11.062995,"eighty":-5.801547,"marketCap":72740414},{"date":"2021-06-04","current":-294.308463,"twenty":-24.665863,"median":-11.142095,"eighty":-5.806571,"marketCap":76225892},{"date":"2021-06-11","current":-374.468027,"twenty":-24.820994,"median":-11.198089,"eighty":-5.838646,"marketCap":96987219},{"date":"2021-06-18","current":-331.170158,"twenty":-25.805142,"median":-11.241276,"eighty":-5.957366,"marketCap":85773071},{"date":"2021-06-25","current":-366.861645,"twenty":-26.248202,"median":-11.255213,"eighty":-6.035236,"marketCap":95017166},{"date":"2021-07-02","current":-341.702073,"twenty":-27.754152,"median":-11.311772,"eighty":-6.067688,"marketCap":88500837},{"date":"2021-07-09","current":-352.819093,"twenty":-28.239345,"median":-11.311772,"eighty":-6.108947,"marketCap":91380145},{"date":"2021-07-16","current":-346.968031,"twenty":-28.258439,"median":-11.311772,"eighty":-6.127143,"marketCap":89864720},{"date":"2021-07-23","current":-436.489293,"twenty":-28.353907,"median":-11.311772,"eighty":-6.143267,"marketCap":113050727},{"date":"2021-07-30","current":-418.936104,"twenty":-28.439446,"median":-11.362103,"eighty":-6.18589,"marketCap":108504451},{"date":"2021-08-06","current":-425.372274,"twenty":-28.544842,"median":-11.368331,"eighty":-6.228915,"marketCap":110171419},{"date":"2021-08-13","current":-56.784498,"twenty":-28.562408,"median":-11.368331,"eighty":-6.263764,"marketCap":97896474},{"date":"2021-08-20","current":-46.06049,"twenty":-28.64031,"median":-11.368331,"eighty":-6.280322,"marketCap":79408285},{"date":"2021-08-27","current":-47.906426,"twenty":-28.64031,"median":-11.402409,"eighty":-6.30061,"marketCap":82590678},{"date":"2021-09-03","current":-46.236294,"twenty":-28.642792,"median":-11.42489,"eighty":-6.305464,"marketCap":79711370},{"date":"2021-09-10","current":-49.752361,"twenty":-28.735778,"median":-11.42489,"eighty":-6.382892,"marketCap":85773071},{"date":"2021-09-17","current":-44.741965,"twenty":-28.926713,"median":-11.430546,"eighty":-6.405387,"marketCap":77135147},{"date":"2021-09-24","current":-44.654063,"twenty":-29.213116,"median":-11.455941,"eighty":-6.437949,"marketCap":76983605},{"date":"2021-10-01","current":-45.093571,"twenty":-32.219649,"median":-11.47789,"eighty":-6.450732,"marketCap":77741317},{"date":"2021-10-08","current":-47.291114,"twenty":-36.240759,"median":-11.481449,"eighty":-6.526549,"marketCap":81529881},{"date":"2021-10-15","current":-50.103969,"twenty":-36.917144,"median":-11.481449,"eighty":-6.548957,"marketCap":86379242},{"date":"2021-10-22","current":-51.510396,"twenty":-37.639598,"median":-11.481449,"eighty":-6.59252,"marketCap":88803922},{"date":"2021-10-29","current":-51.774101,"twenty":-38.35274,"median":-11.537442,"eighty":-6.621964,"marketCap":89258550},{"date":"2021-11-05","current":-52.37681,"twenty":-39.607869,"median":-11.538008,"eighty":-6.659639,"marketCap":90297620},{"date":"2021-11-12","current":-16.730338,"twenty":-40.492164,"median":-11.571943,"eighty":-6.683694,"marketCap":88570408},{"date":"2021-11-19","current":-16.876838,"twenty":-40.492164,"median":-11.576794,"eighty":-6.695467,"marketCap":89345980},{"date":"2021-11-26","current":-18.429741,"twenty":-40.492164,"median":-11.594566,"eighty":-6.695467,"marketCap":97567051},{"date":"2021-12-03","current":-19.396644,"twenty":-40.492164,"median":-11.633253,"eighty":-6.695467,"marketCap":102685832},{"date":"2021-12-10","current":-21.418348,"twenty":-40.477901,"median":-11.651125,"eighty":-6.695467,"marketCap":113388736},{"date":"2021-12-17","current":-21.359748,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":113078506},{"date":"2021-12-23","current":-22.912652,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":121299578},{"date":"2021-12-31","current":-20.973537,"twenty":-40.477901,"median":-11.78033,"eighty":-6.695467,"marketCap":111033903},{"date":"2022-01-07","current":-22.114357,"twenty":-40.463638,"median":-11.80433,"eighty":-6.695467,"marketCap":117073404},{"date":"2022-01-14","current":-21.35381,"twenty":-40.463638,"median":-11.824868,"eighty":-6.695467,"marketCap":113047070},{"date":"2022-01-21","current":-20.593263,"twenty":-40.463638,"median":-11.861356,"eighty":-6.695467,"marketCap":109020736},{"date":"2022-01-28","current":-21.119796,"twenty":-40.463638,"median":-11.884201,"eighty":-6.695467,"marketCap":111808198},{"date":"2022-02-04","current":-20.447004,"twenty":-40.463638,"median":-11.918381,"eighty":-6.695467,"marketCap":108246441},{"date":"2022-02-11","current":-20.71027,"twenty":-40.463638,"median":-11.937733,"eighty":-6.695467,"marketCap":109640172},{"date":"2022-02-18","current":-20.008227,"twenty":-40.463638,"median":-11.991266,"eighty":-6.695467,"marketCap":105923556},{"date":"2022-02-25","current":-19.306184,"twenty":-40.463638,"median":-12.044798,"eighty":-6.695467,"marketCap":102206940},{"date":"2022-03-04","current":-19.159925,"twenty":-40.463638,"median":-12.09833,"eighty":-6.695467,"marketCap":101432645},{"date":"2022-03-11","current":-19.452443,"twenty":-40.463638,"median":-12.151863,"eighty":-6.695467,"marketCap":102981235},{"date":"2022-03-18","current":-20.681019,"twenty":-40.463638,"median":-12.205395,"eighty":-6.695467,"marketCap":109485313},{"date":"2022-03-25","current":-21.558573,"twenty":-40.463638,"median":-12.238325,"eighty":-6.695467,"marketCap":114131083},{"date":"2022-04-01","current":18.0459,"twenty":-40.463638,"median":-12.238325,"eighty":-6.675954,"marketCap":113201929},{"date":"2022-04-08","current":19.946767,"twenty":-40.463638,"median":-12.216714,"eighty":-6.629999,"marketCap":125126072},{"date":"2022-04-14","current":20.514559,"twenty":-40.463638,"median":-12.205395,"eighty":-6.62189,"marketCap":128687829},{"date":"2022-04-22","current":17.89778,"twenty":-40.463638,"median":-12.205395,"eighty":-6.587309,"marketCap":112272775},{"date":"2022-04-29","current":18.317452,"twenty":-40.463638,"median":-12.205395,"eighty":-6.547431,"marketCap":114905378},{"date":"2022-05-06","current":17.453421,"twenty":-40.463638,"median":-12.205395,"eighty":-6.515751,"marketCap":109485313},{"date":"2022-05-13","current":6.147142,"twenty":-40.463638,"median":-12.205395,"eighty":-6.447992,"marketCap":108865877},{"date":"2022-05-20","current":6.724256,"twenty":-40.449375,"median":-12.205395,"eighty":-6.437949,"marketCap":119086571},{"date":"2022-05-27","current":7.51042,"twenty":-40.449375,"median":-12.205395,"eighty":-6.401161,"marketCap":133009537},{"date":"2022-06-03","current":8.714921,"twenty":-40.449375,"median":-12.205395,"eighty":-6.382892,"marketCap":154341256},{"date":"2022-06-10","current":9.751147,"twenty":-40.449375,"median":-12.205395,"eighty":-6.304091,"marketCap":172692807},{"date":"2022-06-17","current":9.202036,"twenty":-40.449375,"median":-12.205395,"eighty":-6.297366,"marketCap":162968053},{"date":"2022-06-24","current":10.388824,"twenty":-40.463638,"median":-12.205395,"eighty":-6.280322,"marketCap":183986070},{"date":"2022-07-01","current":11.442763,"twenty":-40.463638,"median":-12.205395,"eighty":-6.263764,"marketCap":202651324},{"date":"2022-07-08","current":12.470131,"twenty":-40.463638,"median":-12.205395,"eighty":-6.247808,"marketCap":220846024},{"date":"2022-07-15","current":12.381565,"twenty":-40.463638,"median":-12.205395,"eighty":-6.187405,"marketCap":219277516},{"date":"2022-07-22","current":7.935538,"twenty":-40.463638,"median":-12.205395,"eighty":-6.146773,"marketCap":140538379},{"date":"2022-07-29","current":9.157753,"twenty":-40.463638,"median":-12.205395,"eighty":-6.127143,"marketCap":162183799},{"date":"2022-08-05","current":10.087698,"twenty":-40.463638,"median":-12.205395,"eighty":-6.122655,"marketCap":178653140},{"date":"2022-08-12","current":6.926726,"twenty":-40.463638,"median":-12.205395,"eighty":-6.067688,"marketCap":183911490},{"date":"2022-08-19","current":7.101552,"twenty":-40.463638,"median":-12.205395,"eighty":-6.035236,"marketCap":188553295},{"date":"2022-08-26","current":7.360776,"twenty":-40.463638,"median":-12.205395,"eighty":-5.973126,"marketCap":195435970},{"date":"2022-09-02","current":6.812184,"twenty":-40.463638,"median":-12.205395,"eighty":-5.874366,"marketCap":180870308},{"date":"2022-09-09","current":6.703672,"twenty":-40.463638,"median":-12.205395,"eighty":-5.820786,"marketCap":177989188},{"date":"2022-09-16","current":6.950839,"twenty":-40.463638,"median":-12.151863,"eighty":-5.802282,"marketCap":184551739},{"date":"2022-09-23","current":6.124937,"twenty":-40.463638,"median":-11.824868,"eighty":-5.749536,"marketCap":162623215},{"date":"2022-09-30","current":6.800127,"twenty":-40.463638,"median":-11.824868,"eighty":-5.728879,"marketCap":180550184},{"date":"2022-10-07","current":7.240207,"twenty":-40.463638,"median":-11.824868,"eighty":-5.673682,"marketCap":192234726},{"date":"2022-10-14","current":6.27565,"twenty":-40.463638,"median":-11.824868,"eighty":-5.616066,"marketCap":166624771},{"date":"2022-10-21","current":6.125851,"twenty":-40.463638,"median":-11.824868,"eighty":-5.516316,"marketCap":162647467},{"date":"2022-10-28","current":6.874231,"twenty":-40.463638,"median":-11.824868,"eighty":-5.514429,"marketCap":182517699},{"date":"2022-11-04","current":7.242385,"twenty":-40.463638,"median":-11.824868,"eighty":-5.453157,"marketCap":192292572},{"date":"2022-11-11","current":6.227681,"twenty":-40.463638,"median":-11.824868,"eighty":-5.046131,"marketCap":196147056},{"date":"2022-11-18","current":6.243186,"twenty":-40.463638,"median":-11.824868,"eighty":0.707721,"marketCap":196635389},{"date":"2022-11-25","current":5.271564,"twenty":-40.463638,"median":-11.824868,"eighty":0.714823,"marketCap":166033192},{"date":"2022-12-02","current":5.307742,"twenty":-40.463638,"median":-11.824868,"eighty":0.721928,"marketCap":167172636},{"date":"2022-12-09","current":5.152696,"twenty":-40.463638,"median":-11.824868,"eighty":0.725943,"marketCap":162289307},{"date":"2022-12-16","current":5.188873,"twenty":-40.463638,"median":-11.824868,"eighty":0.729033,"marketCap":163428750},{"date":"2022-12-23","current":4.956304,"twenty":-40.463638,"median":-11.824868,"eighty":0.732134,"marketCap":156103756},{"date":"2022-12-30","current":4.976977,"twenty":-40.463638,"median":-11.824868,"eighty":0.736447,"marketCap":156754867},{"date":"2023-01-06","current":4.780585,"twenty":-40.463638,"median":-11.824868,"eighty":0.74113,"marketCap":150569317},{"date":"2023-01-13","current":4.837436,"twenty":-40.463638,"median":-11.824868,"eighty":0.747567,"marketCap":152359871},{"date":"2023-01-20","current":4.731472,"twenty":-40.463638,"median":-11.824868,"eighty":0.76455,"marketCap":149022448},{"date":"2023-01-27","current":4.324694,"twenty":-40.463638,"median":-11.824868,"eighty":0.784645,"marketCap":136210563},{"date":"2023-02-03","current":4.498069,"twenty":-40.463638,"median":-11.824868,"eighty":0.789724,"marketCap":141671175},{"date":"2023-02-10","current":4.465513,"twenty":-40.463638,"median":-11.824868,"eighty":0.792685,"marketCap":140645811},{"date":"2023-02-17","current":4.264755,"twenty":-40.463638,"median":-11.824868,"eighty":0.796305,"marketCap":134322731},{"date":"2023-02-24","current":3.906646,"twenty":-40.463638,"median":-11.824868,"eighty":0.806176,"marketCap":123043723},{"date":"2023-03-03","current":4.036868,"twenty":-40.463638,"median":-11.824868,"eighty":0.81166,"marketCap":127145180},{"date":"2023-03-10","current":3.591944,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":113131867},{"date":"2023-03-17","current":4.194219,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":132101108},{"date":"2023-03-24","current":4.335292,"twenty":-40.463638,"median":-11.824868,"eighty":1.097387,"marketCap":136544353},{"date":"2023-03-31","current":7.091656,"twenty":-40.449375,"median":-11.808953,"eighty":3.615818,"marketCap":130933248},{"date":"2023-04-06","current":7.259176,"twenty":-40.449375,"median":-11.808953,"eighty":3.908816,"marketCap":134026159},{"date":"2023-04-14","current":7.901333,"twenty":-40.463638,"median":-11.824868,"eighty":3.981523,"marketCap":145882320},{"date":"2023-04-21","current":7.08235,"twenty":-40.463638,"median":-11.824868,"eighty":4.067253,"marketCap":130761420},{"date":"2023-04-28","current":6.884413,"twenty":-40.463638,"median":-11.824868,"eighty":4.245222,"marketCap":127106914},{"date":"2023-05-05","current":7.483057,"twenty":-40.463638,"median":-11.824868,"eighty":4.328933,"marketCap":138159689},{"date":"2023-05-12","current":21.835611,"twenty":-40.463638,"median":-11.824868,"eighty":4.352655,"marketCap":142346346},{"date":"2023-05-19","current":21.784233,"twenty":-40.463638,"median":-11.659485,"eighty":4.396726,"marketCap":142011413},{"date":"2023-05-26","current":23.787971,"twenty":-40.477901,"median":-11.495603,"eighty":4.430057,"marketCap":155073784},{"date":"2023-06-02","current":23.505393,"twenty":-40.477901,"median":-11.389326,"eighty":4.485047,"marketCap":153231655},{"date":"2023-06-09","current":20.885119,"twenty":-40.477901,"median":-11.196257,"eighty":4.666587,"marketCap":136150093},{"date":"2023-06-16","current":19.189648,"twenty":-40.477901,"median":-11.196257,"eighty":4.79609,"marketCap":125097318},{"date":"2023-06-23","current":19.241026,"twenty":-40.492164,"median":-11.229911,"eighty":4.902555,"marketCap":125432251},{"date":"2023-06-30","current":19.112582,"twenty":-40.506427,"median":-11.08998,"eighty":4.976977,"marketCap":124594919},{"date":"2023-07-07","current":19.343782,"twenty":-40.506427,"median":-10.900807,"eighty":5.188873,"marketCap":126102116},{"date":"2023-07-14","current":17.802445,"twenty":-40.506427,"median":-10.71624,"eighty":5.235387,"marketCap":116054138},{"date":"2023-07-21","current":18.341913,"twenty":-40.506427,"median":-10.663101,"eighty":5.292237,"marketCap":119570931},{"date":"2023-07-28","current":18.573114,"twenty":-40.506427,"median":-10.663101,"eighty":5.364592,"marketCap":121078127},{"date":"2023-08-04","current":19.112582,"twenty":-40.506427,"median":-10.663101,"eighty":5.643675,"marketCap":124594919},{"date":"2023-08-11","current":-24.262705,"twenty":-40.506427,"median":-10.627676,"eighty":5.884438,"marketCap":105955232},{"date":"2023-08-18","current":-20.829667,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":90963156},{"date":"2023-08-25","current":-20.289639,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":88604852},{"date":"2023-09-01","current":-16.50944,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":72096724},{"date":"2023-09-08","current":-16.933748,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73949677},{"date":"2023-09-15","current":-19.479596,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":85067396},{"date":"2023-09-22","current":-16.779454,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73275876},{"date":"2023-09-29","current":-16.818027,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73444326},{"date":"2023-10-06","current":-17.088042,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":74623478},{"date":"2023-10-13","current":-16.856601,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73612776},{"date":"2023-10-20","current":-17.396629,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":75971080},{"date":"2023-10-27","current":-17.358056,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":75802630},{"date":"2023-11-03","current":-17.435203,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":76139531},{"date":"2023-11-10","current":-8.785646,"twenty":-40.891523,"median":-10.46046,"eighty":6.000458,"marketCap":92029647},{"date":"2023-11-17","current":-7.510866,"twenty":-40.891523,"median":-8.682595,"eighty":6.000458,"marketCap":78676326},{"date":"2023-11-24","current":-7.734814,"twenty":-40.891523,"median":-8.541193,"eighty":6.000458,"marketCap":81022180},{"date":"2023-12-01","current":-8.733966,"twenty":-40.891523,"median":-8.508943,"eighty":6.000458,"marketCap":91488297},{"date":"2023-12-08","current":-8.76842,"twenty":-40.763158,"median":-8.455194,"eighty":5.961784,"marketCap":91849197},{"date":"2023-12-14","current":-7.734814,"twenty":-40.763158,"median":-8.434521,"eighty":5.961784,"marketCap":81022180},{"date":"2023-12-22","current":-7.993216,"twenty":-41.148254,"median":-8.393176,"eighty":6.077804,"marketCap":83728934},{"date":"2023-12-29","current":-7.752041,"twenty":-41.270256,"median":-8.393176,"eighty":6.082972,"marketCap":81202630},{"date":"2024-01-05","current":-8.320524,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":87157490},{"date":"2024-01-12","current":-8.510018,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89142443},{"date":"2024-01-19","current":-8.665059,"twenty":-41.514261,"median":-8.35183,"eighty":6.093309,"marketCap":90766495},{"date":"2024-01-26","current":-8.492792,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":88961992},{"date":"2024-02-02","current":-8.630606,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":90405595},{"date":"2024-02-09","current":-9.044048,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":94736402},{"date":"2024-02-16","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-02-23","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-03-01","current":-7.700361,"twenty":-41.270256,"median":-8.336177,"eighty":6.082972,"marketCap":80661279},{"date":"2024-03-08","current":-8.13103,"twenty":-41.270256,"median":-8.212857,"eighty":6.082972,"marketCap":85172536},{"date":"2024-03-15","current":-8.372204,"twenty":-41.270256,"median":-8.19563,"eighty":6.082972,"marketCap":87698840},{"date":"2024-03-22","current":-6.042966,"twenty":-41.270256,"median":-8.139644,"eighty":6.082972,"marketCap":101413062},{"date":"2024-03-28","current":-6.731133,"twenty":-41.270256,"median":-8.069159,"eighty":6.082972,"marketCap":112961881},{"date":"2024-04-05","current":-7.075288,"twenty":-41.392259,"median":-7.946268,"eighty":6.08814,"marketCap":118737475},{"date":"2024-04-12","current":-6.881739,"twenty":-41.392259,"median":-7.907082,"eighty":6.08814,"marketCap":115489337},{"date":"2024-04-19","current":-5.849478,"twenty":-41.392259,"median":-7.838175,"eighty":6.08814,"marketCap":98165936},{"date":"2024-04-26","current":-5.322595,"twenty":-41.270256,"median":-7.758104,"eighty":6.082972,"marketCap":89323784},{"date":"2024-05-03","current":-5.709692,"twenty":-41.270256,"median":-7.730177,"eighty":6.082972,"marketCap":95820059},{"date":"2024-05-10","current":-3.762446,"twenty":-41.270256,"median":-7.628969,"eighty":6.082972,"marketCap":88782428},{"date":"2024-05-17","current":-3.907704,"twenty":-41.270256,"median":-7.534845,"eighty":6.082972,"marketCap":92210098},{"date":"2024-05-24","current":-4.309385,"twenty":-41.270256,"median":-7.49364,"eighty":6.082972,"marketCap":101688559},{"date":"2024-05-31","current":-3.994064,"twenty":-41.270256,"median":-7.468021,"eighty":6.082972,"marketCap":94247933},{"date":"2024-06-07","current":-3.880872,"twenty":-41.270256,"median":-7.42577,"eighty":6.082972,"marketCap":91576939},{"date":"2024-06-14","current":-3.759595,"twenty":-41.392259,"median":-7.394444,"eighty":6.08814,"marketCap":88715159},{"date":"2024-06-21","current":-3.51704,"twenty":-41.514261,"median":-7.357656,"eighty":6.093309,"marketCap":82991601},{"date":"2024-06-28","current":-3.452359,"twenty":-41.829284,"median":-7.357656,"eighty":6.107903,"marketCap":81465318},{"date":"2024-07-05","current":-2.93491,"twenty":-41.829284,"median":-7.321236,"eighty":6.107903,"marketCap":69255060},{"date":"2024-07-12","current":-2.805547,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":66202495},{"date":"2024-07-15","current":-2.664057,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":62863753},{"date":"2024-08-02","current":-2.425545,"twenty":-43.054252,"median":-7.15833,"eighty":6.142884,"marketCap":57235587},{"date":"2024-08-09","current":-2.053628,"twenty":-43.054252,"median":-7.118415,"eighty":6.142884,"marketCap":48459463},{"date":"2024-08-16","current":-1.638825,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43117475},{"date":"2024-08-23","current":-2.015899,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":53038310},{"date":"2024-08-30","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-09-06","current":-1.834613,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":48268678},{"date":"2024-09-13","current":-1.878122,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":49413390},{"date":"2024-09-20","current":-1.82011,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":47887107},{"date":"2024-09-27","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-10-04","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-10-11","current":-1.61707,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":42545119},{"date":"2024-10-18","current":-1.76935,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":46551610},{"date":"2024-10-25","current":-1.671456,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43976009},{"date":"2024-10-31","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-11-08","current":-1.036955,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":27282296},{"date":"2024-11-15","current":-0.646309,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":17938945},{"date":"2024-11-22","current":-0.668242,"twenty":-43.071832,"median":-7.077279,"eighty":6.147142,"marketCap":18547733},{"date":"2024-11-29","current":-0.663942,"twenty":-43.071832,"median":-7.026561,"eighty":6.147142,"marketCap":18428362},{"date":"2024-12-06","current":-0.607258,"twenty":-43.071832,"median":-6.994814,"eighty":6.147142,"marketCap":16855064},{"date":"2024-12-13","current":-0.582314,"twenty":-43.071832,"median":-6.957008,"eighty":6.147142,"marketCap":16162717},{"date":"2024-12-20","current":-0.561757,"twenty":-43.071832,"median":-6.805832,"eighty":6.147142,"marketCap":15592128},{"date":"2024-12-27","current":-0.538533,"twenty":-43.071832,"median":-6.776898,"eighty":6.147142,"marketCap":14947529},{"date":"2025-01-03","current":-0.756923,"twenty":-43.071832,"median":-6.741953,"eighty":6.147142,"marketCap":21009145},{"date":"2025-01-10","current":-0.506622,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14061803},{"date":"2025-01-17","current":-0.516084,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14324417},{"date":"2025-01-24","current":-0.421468,"twenty":-43.159734,"median":-6.734316,"eighty":6.153947,"marketCap":11698274},{"date":"2025-01-31","current":-0.365387,"twenty":-43.159734,"median":-6.667842,"eighty":6.153947,"marketCap":10141687},{"date":"2025-02-07","current":-0.22355,"twenty":-43.159734,"median":-6.624278,"eighty":6.153947,"marketCap":6204860},{"date":"2025-02-14","current":-0.292447,"twenty":-43.159734,"median":-6.62041,"eighty":6.153947,"marketCap":8117169},{"date":"2025-02-21","current":-0.507482,"twenty":-43.159734,"median":-6.618797,"eighty":6.153947,"marketCap":14085677},{"date":"2025-02-28","current":-0.399535,"twenty":-43.159734,"median":-6.612887,"eighty":6.153947,"marketCap":11089486},{"date":"2025-03-07","current":-0.350507,"twenty":-43.247636,"median":-6.548314,"eighty":6.160752,"marketCap":9728666},{"date":"2025-03-14","current":-0.463586,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"marketCap":12867295},{"date":"2025-03-21","current":-0.423184,"twenty":-43.247636,"median":-6.442592,"eighty":6.160752,"marketCap":11745903},{"date":"2025-03-28","current":-0.500939,"twenty":-43.247636,"median":-6.422293,"eighty":6.160752,"marketCap":13904054},{"date":"2025-04-04","current":-0.19598,"twenty":-43.247636,"median":-6.337455,"eighty":6.160752,"marketCap":10458266},{"date":"2025-04-11","current":-0.209929,"twenty":-43.159734,"median":-6.30235,"eighty":6.153947,"marketCap":11202637},{"date":"2025-04-17","current":-0.220052,"twenty":-43.159734,"median":-6.272108,"eighty":6.153947,"marketCap":11742876},{"date":"2025-04-25","current":-0.263058,"twenty":-43.247636,"median":-6.263764,"eighty":6.160752,"marketCap":14037846},{"date":"2025-05-02","current":-0.253327,"twenty":-43.247636,"median":-6.20559,"eighty":6.160752,"marketCap":13518546},{"date":"2025-05-07","current":-0.212283,"twenty":-43.247636,"median":-6.18589,"eighty":6.160752,"marketCap":11328274}],"updateTime":1746721456867}}}