US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Purple Innovation Inc.

0.6768

+0.01482.24%

Pre-market: 0.69000.0132+1.95%08:39 EDT

Volume:440.59K

Turnover:292.91K

Market Cap:73.24M

PE:-0.74

High:0.6801

Open:0.6462

Low:0.6300

Close:0.6620

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRPL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","market":"US","secType":"STK","nameCN":"Purple Innovation Inc.","latestPrice":0.6768,"timestamp":1746043200000,"preClose":0.662,"halted":0,"volume":440594,"hourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6768,"latestTime":"08:39 EDT","volume":50,"amount":34.5,"timestamp":1746103149266},"delay":0,"floatShares":59961276,"shares":108221494,"eps":-0.914036,"marketStatus":"Pre-Mkt","change":0.0148,"latestTime":"05-01 09:17:50 EDT","open":0.6462,"high":0.68005,"low":0.63,"amount":292908.1689226,"amplitude":0.075604,"askPrice":0.6899,"askSize":55,"bidPrice":0.63,"bidSize":3174,"shortable":3,"etf":0,"ttmEps":-0.914036,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6768,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6768,"latestTime":"08:39 EDT","volume":50,"amount":34.5,"timestamp":1746103149266},"postHourTrading":{"tag":"盘后","latestPrice":0.682,"preClose":0.6768,"latestTime":"18:54 EDT","volume":4982,"amount":3398.12,"timestamp":1746053688004},"volumeRatio":0.9000553198161246,"impliedVol":1.1697,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","floatShares":59961276,"roa":"-10.16%","roe":"-144.46%","lyrEps":-0.913738,"volumeRatio":0.9000553198161246,"shares":108221494,"dividePrice":0,"high":0.68005,"amplitude":0.075604,"preClose":0.662,"low":0.63,"week52Low":0.56,"pbRate":"3.63","psRate":"0.15","week52High":1.75,"institutionHeld":0,"latestPrice":0.6768,"committee":0.965934,"eps":-0.914036,"divideRate":0,"volume":440594,"delay":0,"ttmEps":-0.914036,"open":0.6462,"prevYearClose":0.78,"prevWeekClose":0.6301,"prevMonthClose":0.6768,"prevQuarterClose":0.7592,"fiveDayClose":0.69,"twentyDayClose":0.7482,"sixtyDayClose":1.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRPL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9799297","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020012802-PRPL","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012802/0001213900-20-012802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDMENT TO AMENDED AND RESTATED CREDIT AGREEMENT DATED MAY 15, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012802/ea122032ex10-1_purple.htm","primary":true,"translateUrl":null,"linkName":"ea122032ex10-1_purple.htm","type":"EX-10.1","id":"NTFILE5G3YqnTpbCPpqMRW","market":"us","size":26996},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012802/ea122032-8k_purple.htm","primary":false,"translateUrl":null,"linkName":"ea122032-8k_purple.htm","type":"8-K","id":"NTFILEJE1TJ5juJy5xUnvT","market":"us","size":19783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799300","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020012558-PRPL","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012558/0001213900-20-012558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012558/ea121951-8k_purpleinno.htm","primary":true,"translateUrl":null,"linkName":"ea121951-8k_purpleinno.htm","type":"8-K","id":"NTFILE6Upgi5vPVivP1pDP","market":"us","size":26946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799294","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020012684-PRPL","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012684/0001213900-20-012684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED MAY 14, 2020, BY AND AMONG PURPLE INNOVATION, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012684/ea121775ex1-1_purpleinno.htm","primary":true,"translateUrl":null,"linkName":"ea121775ex1-1_purpleinno.htm","type":"EX-1.1","id":"NTFILEBvbbsF9bAgkVWBfi","market":"us","size":224969},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020012684/ea121775-8k_purpleinno.htm","primary":false,"translateUrl":null,"linkName":"ea121775-8k_purpleinno.htm","type":"8-K","id":"NTFILEDfaL3QBTcKHCbh8p","market":"us","size":24228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520142765-PRPL","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520142765/0001193125-20-142765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520142765/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE72D3DCFFzAWFEitE","market":"us","size":4332},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520142765/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILE2bauxpZJKV3jqkw9","market":"us","size":7117},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520142765/g922462g35j31.jpg","primary":false,"translateUrl":null,"linkName":"g922462g35j31.jpg","type":"GRAPHIC","id":"NTFILEErQUMZZcHhFdkhuk","market":"us","size":5355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140458-PRPL","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRPL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520140458/0001193125-20-140458-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520140458/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2iFUrZo29D7onPuy","market":"us","size":4253},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520140458/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILEANZ3Z7xQfHNfRMoX","market":"us","size":7456},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000119312520140458/g922462g91e52.jpg","primary":false,"translateUrl":null,"linkName":"g922462g91e52.jpg","type":"GRAPHIC","id":"NTFILE8mNp8XePEx2PJMdQ","market":"us","size":4770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703993","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011641-PRPL","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/0001213900-20-011641-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320_purpleinnovation.htm","primary":true,"translateUrl":null,"linkName":"f10q0320_purpleinnovation.htm","type":"10-Q","id":"NTFILE3cLcUmXqYTFZUsRt","market":"us","size":518981},{"description":"AMENDMENT TO TNT LEASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320ex10-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex10-1_purple.htm","type":"EX-10.1","id":"NTFILEHsKvGmVJ4wpiHPvU","market":"us","size":12048},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320ex31-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex31-1_purple.htm","type":"EX-31.1","id":"NTFILE5rSdjjZjSwLjZysd","market":"us","size":11865},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320ex31-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex31-2_purple.htm","type":"EX-31.2","id":"NTFILE3e1Rrophve1KN3Jh","market":"us","size":11461},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320ex32-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex32-1_purple.htm","type":"EX-32.1","id":"NTFILEEVCbfxt2nvSNb36m","market":"us","size":3497},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/f10q0320ex32-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex32-2_purple.htm","type":"EX-32.2","id":"NTFILE7RXdM2nnWgdn7Zkn","market":"us","size":4415},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE341mWZNH45bUij1S","market":"us","size":8680},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331.xml","primary":false,"translateUrl":null,"linkName":"prpl-20200331.xml","type":"EX-101.INS","id":"NTFILE8acyqyqwxGSvdXzr","market":"us","size":568830},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"prpl-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3NBvRwfLToGhNNnG","market":"us","size":61539},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"prpl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDdgQqtAUWLxCQC2U","market":"us","size":54705},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"prpl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGGaNrZtZaMa1FX4w","market":"us","size":173535},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"prpl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEEKDvqmUyqpi1vuJM","market":"us","size":360501},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/prpl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"prpl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEB7113UiKq7HHNKtt","market":"us","size":282973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5754,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/R2.htm","cdn_url":"https://static.tigerbbs.com/2ff0bdb1c6f9562ad6aa7d0bebf29a4d","translation_url":"https://static.tigerbbs.com/7909b0315e40be3cd3f087b2294e74fb","translate_status":1},{"id":5755,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/R3.htm","cdn_url":"https://static.tigerbbs.com/a8dc787b7126c058e7aafaa137d95222","translation_url":"https://static.tigerbbs.com/9c090ed796a1849caa37e4d453c6854f","translate_status":1},{"id":5756,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":"简明综合经营报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/R4.htm","cdn_url":"https://static.tigerbbs.com/938c9cf9128f76de9f6d4528415f0845","translation_url":"https://static.tigerbbs.com/5409d51b22a732bb771a3995e448f28a","translate_status":1},{"id":5757,"name":"Condensed Consolidated Statements of Stockholders' Equity (Deficit)/Member Deficit (Unaudited)","name_zh":"简明合并股东权益报表（赤字）/成员赤字（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/R5.htm","cdn_url":"https://static.tigerbbs.com/73d7dbf5e05dfff2c851b85a4852cc33","translation_url":"https://static.tigerbbs.com/e40ac6e73fd5fbf137a394e349c81375","translate_status":1},{"id":5758,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011641/R6.htm","cdn_url":"https://static.tigerbbs.com/bccb39bb7df813673aa35b24129b6b08","translation_url":"https://static.tigerbbs.com/f502210f7e73bb567d22a7ad7a8929c2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703992","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011644-PRPL","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011644/0001213900-20-011644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 11, 2020, REGARDING FINANCIAL RESULTS FOR THE QUARTER EN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011644/ea121514ex99-1_purple.htm","primary":true,"translateUrl":null,"linkName":"ea121514ex99-1_purple.htm","type":"EX-99.1","id":"NTFILEA4dBaqxBDVy16Mf6","market":"us","size":103941},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011644/ea121514-8k_purple.htm","primary":false,"translateUrl":null,"linkName":"ea121514-8k_purple.htm","type":"8-K","id":"NTFILE1peeVfRTx9ebF1sL","market":"us","size":20162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020011644/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAQEk12iStgomoJQn","market":"us","size":10509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9444006","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020009029-PRPL","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PRPL","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020009029/0001213900-20-009029-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020009029/ea120543ex99-1_purple.htm","primary":true,"translateUrl":null,"linkName":"ea120543ex99-1_purple.htm","type":"EX-99.1","id":"NTFILE7MFMg8126K6jXaSm","market":"us","size":8136},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020009029/ea120543-8k_purpleinnovation.htm","primary":false,"translateUrl":null,"linkName":"ea120543-8k_purpleinnovation.htm","type":"8-K","id":"NTFILEDiujzxttdHZgPcoY","market":"us","size":23312},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020009029/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGS4eZ68664VVhsPF","market":"us","size":13744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389672","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007970-PRPL","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007970/0001213900-20-007970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO AMENDED AND RESTATED CREDIT AGREEMENT DATED MARCH 27, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007970/ea120224ex10-1_purpleinno.htm","primary":true,"translateUrl":null,"linkName":"ea120224ex10-1_purpleinno.htm","type":"EX-10.1","id":"NTFILE2XAyWdM9STkFHpDA","market":"us","size":19974},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007970/ea120224-8k_purpleinno.htm","primary":false,"translateUrl":null,"linkName":"ea120224-8k_purpleinno.htm","type":"8-K","id":"NTFILE4meJXfRgEqnaR2f2","market":"us","size":21568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9228210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007419-PRPL","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PRPL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007419/0001213900-20-007419-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 26, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007419/ea119953ex99-1_purple.htm","primary":true,"translateUrl":null,"linkName":"ea119953ex99-1_purple.htm","type":"EX-99.1","id":"NTFILEF8mVgsQwv53XmAtR","market":"us","size":8647},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007419/ea119953-8k_purpleinnovation.htm","primary":false,"translateUrl":null,"linkName":"ea119953-8k_purpleinnovation.htm","type":"8-K","id":"NTFILE3JrX38uarwwd82Yd","market":"us","size":23717},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020007419/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8VMNLKDgPeoWdDS7","market":"us","size":10509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170928","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005734-PRPL","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRPL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/0001213900-20-005734-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019_purpleinnovation.htm","primary":true,"translateUrl":null,"linkName":"f10k2019_purpleinnovation.htm","type":"10-K","id":"NTFILE9HFZv9q1vbLNRwYk","market":"us","size":1351842},{"description":"DESCRIPTION OF REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex4-6_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex4-6_purple.htm","type":"EX-4.6","id":"NTFILEAK7qDXrmT4gvDhbT","market":"us","size":45350},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex23-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-1_purple.htm","type":"EX-23.1","id":"NTFILEBeqS45duXSsCyjVo","market":"us","size":2033},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex31-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-1_purple.htm","type":"EX-31.1","id":"NTFILEJ6sSueC6y2W7Kd5C","market":"us","size":11873},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex31-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-2_purple.htm","type":"EX-31.2","id":"NTFILEBHFRtW6tQUp7TNnH","market":"us","size":11399},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex32-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-1_purple.htm","type":"EX-32.1","id":"NTFILE8PmW8y6BbY2R7NMc","market":"us","size":3525},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/f10k2019ex32-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-2_purple.htm","type":"EX-32.2","id":"NTFILEBTcPs2vvPNALsz39","market":"us","size":3540},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEEiAjbgaNFY2t2cYZ","market":"us","size":9791},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILE75Tu6gU4enN5jzdL","market":"us","size":213104},{"description":"XBRL INSTANCE FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231.xml","primary":false,"translateUrl":null,"linkName":"prpl-20191231.xml","type":"EX-101.INS","id":"NTFILE6pcj5m2e1XUyPztM","market":"us","size":903479},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"prpl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEH97Cx4tNiFbuXHRf","market":"us","size":80252},{"description":"XBRL CALCULATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"prpl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8eimsr7nCcnUVaJg","market":"us","size":72964},{"description":"XBRL DEFINITION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"prpl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2EZwWtu6EJK9jtg2","market":"us","size":278567},{"description":"XBRL LABEL FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"prpl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEA4TfPQ4Y6HGQyMco","market":"us","size":494523},{"description":"XBRL PRESENTATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005734/prpl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"prpl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE41DkRPJGmPFQCbFS","market":"us","size":409281}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170920","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005741-PRPL","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRPL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005741/0001213900-20-005741-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 9, 2020, REGARDING FINANCIAL RESULTS FOR THE YEAR ENDE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005741/ea119344ex99-1_purpleinnov.htm","primary":true,"translateUrl":null,"linkName":"ea119344ex99-1_purpleinnov.htm","type":"EX-99.1","id":"NTFILEGECZm3xTNJPiTgMP","market":"us","size":169695},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005741/ea119344-8k_purpleinnovation.htm","primary":false,"translateUrl":null,"linkName":"ea119344-8k_purpleinnovation.htm","type":"8-K","id":"NTFILEE5GUc1mX5JFbVYQ7","market":"us","size":20662},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390020005741/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDHMeHmCrwqpFp9ne","market":"us","size":10509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088783","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920001300-PRPL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PRPL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121465920001300/0001214659-20-001300-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578177/000121465920001300/p130205sc13g.htm","primary":true,"translateUrl":null,"linkName":"p130205sc13g.htm","type":"SC 13G","id":"NTFILEFjG1raEbVBnvVgmr","market":"us","size":41071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000684","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000215-PRPL","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PRPL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000117266120000215/0001172661-20-000215-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000117266120000215/woodson-prpl10820.htm","primary":true,"translateUrl":null,"linkName":"woodson-prpl10820.htm","type":"SC 13G","id":"NTFILEAYYZmgiNSqXT4KPm","market":"us","size":135168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949815","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026489-PRPL","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PRPL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019026489/0001213900-19-026489-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019026489/sc13d1219a2innohold_purple.htm","primary":true,"translateUrl":null,"linkName":"sc13d1219a2innohold_purple.htm","type":"SC 13D/A","id":"NTFILEh8kHbuPYybGGtaWZ","market":"us","size":72421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024592-PRPL","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"PRPL","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024592/0001213900-19-024592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO LEASE DATED NOVEMBER 19, 2019 BETWEEN THE COMPANY AND NORTH S","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024592/f8k111919ex10-1_purple.htm","primary":true,"translateUrl":null,"linkName":"f8k111919ex10-1_purple.htm","type":"EX-10.1","id":"NTFILEb3xXkyQMndFF29qS","market":"us","size":61815},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024592/f8k111919_purpleinnovation.htm","primary":false,"translateUrl":null,"linkName":"f8k111919_purpleinnovation.htm","type":"8-K","id":"NTFILE3VZPF7oXbMh5aSpz","market":"us","size":32655},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024592/ex10-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE6iDZi9FmHog5Gvc7","market":"us","size":34643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840151","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024276-PRPL","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PRPL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024276/0001213900-19-024276-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019024276/sc13d1119a1innohold_purple.htm","primary":true,"translateUrl":null,"linkName":"sc13d1119a1innohold_purple.htm","type":"SC 13D/A","id":"NTFILE2BqkjTfoMCuYytM5","market":"us","size":68755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295607-PRPL","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PRPL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000119312519295607/0001193125-19-295607-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409751/000119312519295607/d815851dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d815851dsc13da.htm","type":"SC 13D/A","id":"NTFILEvrkEvgEGDUU59zHV","market":"us","size":122013},{"description":"EX-99.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409751/000119312519295607/d815851dex9917.htm","primary":false,"translateUrl":null,"linkName":"d815851dex9917.htm","type":"EX-99.17","id":"NTFILE6EXuah2WBiW7TscA","market":"us","size":20133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840196","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023713-PRPL","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"PRPL","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019023713/0001213900-19-023713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED NOVEMBER 14, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019023713/f8k111419ex1-1_purpleinno.htm","primary":true,"translateUrl":null,"linkName":"f8k111419ex1-1_purpleinno.htm","type":"EX-1.1","id":"NTFILE4wFQFyVbYENHfivr","market":"us","size":291613},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019023713/f8k111419_purpleinnovation.htm","primary":false,"translateUrl":null,"linkName":"f8k111419_purpleinnovation.htm","type":"8-K","id":"NTFILEHmXnJLVsfayYbJaK","market":"us","size":24736},{"description":"OPINION OF DORSEY & WHITNEY LLP.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019023713/f8k111419ex5-1_purpleinno.htm","primary":false,"translateUrl":null,"linkName":"f8k111419ex5-1_purpleinno.htm","type":"EX-5.1","id":"NTFILE7KdUiHzrn4FS1zmv","market":"us","size":6445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840239","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022138-PRPL","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PRPL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/0001213900-19-022138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919_purpleinnovation.htm","primary":true,"translateUrl":null,"linkName":"f10q0919_purpleinnovation.htm","type":"10-Q","id":"NTFILE23KD68JNYixoXHvW","market":"us","size":680847},{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919ex3-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex3-1_purple.htm","type":"EX-3.1","id":"NTFILE6Up3ow1q3LPaK4yC","market":"us","size":77444},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919ex31-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-1_purple.htm","type":"EX-31.1","id":"NTFILEED2tR3pZtkPTZk58","market":"us","size":15571},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919ex31-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-2_purple.htm","type":"EX-31.2","id":"NTFILE3qhhnmgDNpmzvAFt","market":"us","size":15924},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919ex32-1_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-1_purple.htm","type":"EX-32.1","id":"NTFILEG5FJq6nYyv255trQ","market":"us","size":4344},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/f10q0919ex32-2_purple.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-2_purple.htm","type":"EX-32.2","id":"NTFILEHTE2n69y4je57ktR","market":"us","size":4349},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEF1iJZF7dovc3jyVT","market":"us","size":8535},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930.xml","primary":false,"translateUrl":null,"linkName":"prpl-20190930.xml","type":"EX-101.INS","id":"NTFILE2nnsWF1iBy1iUiAg","market":"us","size":647722},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"prpl-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHr6TAxtUrFbe1zH7","market":"us","size":61531},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"prpl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEQQF6sbUX1nPRvouA","market":"us","size":54759},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"prpl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHi9UZZ6hbmzaYq3w","market":"us","size":201526},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"prpl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFmoLWR62BhmE29rm","market":"us","size":360286},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1643953/000121390019022138/prpl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"prpl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDFk2jYjj9AmLyXBy","market":"us","size":294002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PRPL","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-04","symbol":"PRPL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-05","symbol":"PRPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"PRPL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-12","symbol":"PRPL","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPL\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-01","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPL","date":"2025-04-29","current":-0.665268,"percent":0.919381,"low":-253.44058,"twenty":-12.196945,"median":-7.822276,"eighty":-0.937932,"high":133.330892,"avg":-11.022451,"sd":46.250204,"marketCap":65127695},"quantilePoints":[{"date":"2020-05-01","current":-25.474352,"twenty":-144.934101,"median":-60.125737,"eighty":-35.940549,"marketCap":575032537},{"date":"2020-05-08","current":-30.559672,"twenty":-142.692965,"median":-59.87677,"eighty":-34.443593,"marketCap":689823475},{"date":"2020-05-15","current":-124.352428,"twenty":-140.775705,"median":-60.125737,"eighty":-35.015158,"marketCap":697368419},{"date":"2020-05-22","current":-131.367674,"twenty":-138.610437,"median":-60.891732,"eighty":-35.300941,"marketCap":736709914},{"date":"2020-05-29","current":-137.806323,"twenty":-137.921642,"median":-61.619545,"eighty":-35.573115,"marketCap":772817862},{"date":"2020-06-05","current":-149.049936,"twenty":-141.981916,"median":-62.359233,"eighty":-35.913332,"marketCap":835872039},{"date":"2020-06-12","current":-146.166958,"twenty":-146.397596,"median":-63.237836,"eighty":-36.158288,"marketCap":819704301},{"date":"2020-06-19","current":-175.285031,"twenty":-150.433765,"median":-63.486804,"eighty":-36.403244,"marketCap":982998452},{"date":"2020-06-26","current":-165.771205,"twenty":-153.384224,"median":-63.692512,"eighty":-36.430462,"marketCap":929644917},{"date":"2020-07-02","current":-173.651343,"twenty":-156.670089,"median":-63.860255,"eighty":-36.498505,"marketCap":973836734},{"date":"2020-07-10","current":-191.146126,"twenty":-171.325741,"median":-64.109223,"eighty":-36.702636,"marketCap":1071947473},{"date":"2020-07-17","current":-184.364459,"twenty":-174.227939,"median":-64.358191,"eighty":-37.124505,"marketCap":1033915885},{"date":"2020-07-24","current":-186.883364,"twenty":-175.36191,"median":-64.669401,"eighty":-37.315026,"marketCap":1048041903},{"date":"2020-07-31","current":-236.098889,"twenty":-178.900221,"median":-64.980611,"eighty":-37.437505,"marketCap":1324042570},{"date":"2020-08-07","current":-232.029889,"twenty":-182.772958,"median":-65.719833,"eighty":-37.49194,"marketCap":1301223618},{"date":"2020-08-14","current":-11.953855,"twenty":-184.267578,"median":-65.976482,"eighty":-37.437505,"marketCap":1166038829},{"date":"2020-08-21","current":-11.527525,"twenty":-183.783173,"median":-65.167337,"eighty":-36.498505,"marketCap":1124452452},{"date":"2020-08-28","current":-10.575203,"twenty":-182.772958,"median":-64.731643,"eighty":-35.886114,"marketCap":1031558205},{"date":"2020-09-04","current":-10.309439,"twenty":-180.070774,"median":-64.395536,"eighty":-34.116984,"marketCap":1005634229},{"date":"2020-09-11","current":-13.108141,"twenty":-179.2251,"median":-64.109223,"eighty":-28.710349,"marketCap":1278633633},{"date":"2020-09-18","current":-12.246129,"twenty":-179.129001,"median":-64.000319,"eighty":-27.241083,"marketCap":1194548689},{"date":"2020-09-25","current":-13.608664,"twenty":-178.939125,"median":-63.714141,"eighty":-26.851405,"marketCap":1327457148},{"date":"2020-10-02","current":-14.248221,"twenty":-178.744604,"median":-63.486804,"eighty":-25.020731,"marketCap":1389842752},{"date":"2020-10-09","current":-16.105718,"twenty":-177.582792,"median":-63.300078,"eighty":-24.414124,"marketCap":1571032244},{"date":"2020-10-16","current":-17.4182,"twenty":-177.014817,"median":-62.476502,"eighty":-24.166265,"marketCap":1699058353},{"date":"2020-10-23","current":-16.923239,"twenty":-175.38113,"median":-61.651831,"eighty":-23.959715,"marketCap":1650777320},{"date":"2020-10-30","current":-16.972199,"twenty":-175.285031,"median":-60.891732,"eighty":-23.546617,"marketCap":1655553194},{"date":"2020-11-06","current":-18.569513,"twenty":-174.900634,"median":-60.125737,"eighty":-23.505307,"marketCap":1811363100},{"date":"2020-11-13","current":-8.974724,"twenty":-174.870125,"median":-59.87677,"eighty":-23.381377,"marketCap":1670662905},{"date":"2020-11-20","current":-10.10813,"twenty":-174.227939,"median":-59.276486,"eighty":-23.133518,"marketCap":1881648684},{"date":"2020-11-27","current":-10.134565,"twenty":-174.227939,"median":-59.129866,"eighty":-23.050899,"marketCap":1886569635},{"date":"2020-12-04","current":-10.404758,"twenty":-173.766662,"median":-57.760543,"eighty":-22.877397,"marketCap":1936866499},{"date":"2020-12-11","current":-9.499319,"twenty":-173.113188,"median":-56.929808,"eighty":-22.786515,"marketCap":1768317218},{"date":"2020-12-18","current":-9.705337,"twenty":-172.594251,"median":-55.405991,"eighty":-22.531673,"marketCap":1806667819},{"date":"2020-12-24","current":-11.779363,"twenty":-168.98092,"median":-54.465427,"eighty":-22.51387,"marketCap":2192752023},{"date":"2020-12-31","current":-11.405415,"twenty":-166.290141,"median":-54.465427,"eighty":-22.51387,"marketCap":2123140848},{"date":"2021-01-08","current":-11.879775,"twenty":-163.311064,"median":-54.080965,"eighty":-22.333183,"marketCap":2211443913},{"date":"2021-01-15","current":-12.284886,"twenty":-158.467662,"median":-53.504273,"eighty":-22.21644,"marketCap":2286856020},{"date":"2021-01-22","current":-13.167818,"twenty":-156.670089,"median":-53.119811,"eighty":-22.041003,"marketCap":2451215739},{"date":"2021-01-29","current":-11.786288,"twenty":-155.947794,"median":-52.82114,"eighty":-21.894223,"marketCap":2194041119},{"date":"2021-02-05","current":-13.171281,"twenty":-154.011389,"median":-52.543118,"eighty":-21.695935,"marketCap":2451860287},{"date":"2021-02-12","current":-13.680266,"twenty":-153.434192,"median":-52.28681,"eighty":-20.843168,"marketCap":2546608831},{"date":"2021-02-19","current":-13.86724,"twenty":-153.234321,"median":-52.06254,"eighty":-18.597073,"marketCap":2581414419},{"date":"2021-02-26","current":-12.738471,"twenty":-152.734644,"median":-51.291684,"eighty":-18.286724,"marketCap":2371291797},{"date":"2021-03-05","current":-8.483879,"twenty":-152.401526,"median":-51.261579,"eighty":-17.907601,"marketCap":2009551000},{"date":"2021-03-12","current":-9.409121,"twenty":-151.356318,"median":-51.261208,"eighty":-17.4182,"marketCap":2228710156},{"date":"2021-03-19","current":-9.400669,"twenty":-149.049936,"median":-51.043373,"eighty":-17.199532,"marketCap":2226708321},{"date":"2021-03-26","current":-8.645686,"twenty":-146.905078,"median":-50.81304,"eighty":-16.895432,"marketCap":2047877685},{"date":"2021-04-01","current":-8.848775,"twenty":-146.6221,"median":-50.556732,"eighty":-16.842398,"marketCap":2095982844},{"date":"2021-04-09","current":-9.584294,"twenty":-146.551355,"median":-50.480739,"eighty":-16.520851,"marketCap":2270203074},{"date":"2021-04-16","current":-10.015461,"twenty":-146.243837,"median":-50.236347,"eighty":-15.983291,"marketCap":2372332174},{"date":"2021-04-23","current":-10.083095,"twenty":-145.475044,"median":-50.012078,"eighty":-15.260802,"marketCap":2388352425},{"date":"2021-04-30","current":-9.604021,"twenty":-143.956506,"median":-49.915962,"eighty":-14.612581,"marketCap":2274875647},{"date":"2021-05-07","current":-8.578239,"twenty":-142.383915,"median":-49.851885,"eighty":-13.858903,"marketCap":2031901840},{"date":"2021-05-14","current":-8.792414,"twenty":-141.888967,"median":-49.737391,"eighty":-13.729763,"marketCap":2082632635},{"date":"2021-05-21","current":-8.318155,"twenty":-141.150578,"median":-49.544579,"eighty":-13.559018,"marketCap":1937115354},{"date":"2021-05-28","current":-8.174838,"twenty":-140.123198,"median":-49.280246,"eighty":-13.491044,"marketCap":1903739831},{"date":"2021-06-04","current":-7.951262,"twenty":-138.762952,"median":-49.249769,"eighty":-13.304767,"marketCap":1851674016},{"date":"2021-06-11","current":-8.272294,"twenty":-137.883203,"median":-49.13589,"eighty":-13.236053,"marketCap":1926435187},{"date":"2021-06-18","current":-7.44965,"twenty":-137.769127,"median":-48.884053,"eighty":-13.169896,"marketCap":1734859685},{"date":"2021-06-25","current":-8.011456,"twenty":-137.544459,"median":-48.651065,"eighty":-13.030011,"marketCap":1865691735},{"date":"2021-07-02","current":-7.785014,"twenty":-137.187001,"median":-48.249961,"eighty":-12.754355,"marketCap":1812958409},{"date":"2021-07-09","current":-7.719088,"twenty":-136.642887,"median":-47.993653,"eighty":-12.644291,"marketCap":1797605668},{"date":"2021-07-16","current":-7.125753,"twenty":-135.868973,"median":-47.577152,"eighty":-12.512422,"marketCap":1659431003},{"date":"2021-07-23","current":-7.627364,"twenty":-135.589249,"median":-47.154109,"eighty":-12.331283,"marketCap":1776245334},{"date":"2021-07-30","current":-7.549973,"twenty":-135.579062,"median":-46.829062,"eighty":-12.165084,"marketCap":1758222551},{"date":"2021-08-06","current":-7.323531,"twenty":-135.17932,"median":-46.58396,"eighty":-12.031432,"marketCap":1705489225},{"date":"2021-08-13","current":-13.039653,"twenty":-134.502096,"median":-46.263575,"eighty":-12.067745,"marketCap":1786758510},{"date":"2021-08-20","current":-12.127755,"twenty":-134.363354,"median":-44.789804,"eighty":-12.067745,"marketCap":1661805690},{"date":"2021-08-27","current":-12.298432,"twenty":-134.229934,"median":-43.988843,"eighty":-12.082989,"marketCap":1685192581},{"date":"2021-09-03","current":-11.757144,"twenty":-134.013407,"median":-43.444188,"eighty":-12.031432,"marketCap":1611022725},{"date":"2021-09-10","current":-11.352398,"twenty":-133.813537,"median":-43.18788,"eighty":-11.975748,"marketCap":1555562383},{"date":"2021-09-17","current":-11.00617,"twenty":-133.380483,"median":-42.066533,"eighty":-11.93933,"marketCap":1508120403},{"date":"2021-09-24","current":-10.986664,"twenty":-133.213924,"median":-41.302373,"eighty":-11.811693,"marketCap":1505447615},{"date":"2021-10-01","current":-10.338095,"twenty":-133.080677,"median":-40.281721,"eighty":-11.760895,"marketCap":1416577428},{"date":"2021-10-08","current":-10.411242,"twenty":-132.980742,"median":-39.87346,"eighty":-11.643977,"marketCap":1426600381},{"date":"2021-10-15","current":-9.75292,"twenty":-132.409055,"median":-39.703351,"eighty":-11.534437,"marketCap":1336393800},{"date":"2021-10-22","current":-9.928472,"twenty":-131.669776,"median":-39.4652,"eighty":-11.40957,"marketCap":1360448888},{"date":"2021-10-29","current":-9.411567,"twenty":-131.448664,"median":-39.363135,"eighty":-11.247067,"marketCap":1289620017},{"date":"2021-11-05","current":-9.509097,"twenty":-131.384116,"median":-39.193026,"eighty":-11.046156,"marketCap":1302983955},{"date":"2021-11-12","current":-18.662267,"twenty":-131.343845,"median":-39.124982,"eighty":-11.046156,"marketCap":892821534},{"date":"2021-11-19","current":-17.067441,"twenty":-131.233917,"median":-39.124982,"eighty":-11.08928,"marketCap":816523442},{"date":"2021-11-26","current":-15.514584,"twenty":-131.175475,"median":-39.124982,"eighty":-11.090122,"marketCap":742233194},{"date":"2021-12-03","current":-13.556025,"twenty":-130.887177,"median":-38.988895,"eighty":-11.200592,"marketCap":648533783},{"date":"2021-12-10","current":-14.003695,"twenty":-130.887177,"median":-38.852809,"eighty":-11.220734,"marketCap":669950791},{"date":"2021-12-17","current":-16.437904,"twenty":-130.222552,"median":-38.784765,"eighty":-11.352398,"marketCap":786405774},{"date":"2021-12-23","current":-18.886103,"twenty":-130.222552,"median":-38.750743,"eighty":-11.3602,"marketCap":903530038},{"date":"2021-12-31","current":-18.564339,"twenty":-130.110602,"median":-38.580635,"eighty":-11.393361,"marketCap":888136563},{"date":"2022-01-07","current":-16.311997,"twenty":-129.949367,"median":-38.308461,"eighty":-11.404565,"marketCap":780382240},{"date":"2022-01-14","current":-14.577273,"twenty":-129.916055,"median":-38.240417,"eighty":-11.422035,"marketCap":697391333},{"date":"2022-01-21","current":-12.017157,"twenty":-129.616249,"median":-38.036287,"eighty":-11.45112,"marketCap":574912817},{"date":"2022-01-28","current":-10.758084,"twenty":-129.410446,"median":-37.798135,"eighty":-11.403714,"marketCap":514677481},{"date":"2022-02-04","current":-9.96067,"twenty":-129.212552,"median":-37.628026,"eighty":-11.35825,"marketCap":476528435},{"date":"2022-02-11","current":-9.107298,"twenty":-128.967515,"median":-37.525962,"eighty":-11.089701,"marketCap":435702263},{"date":"2022-02-18","current":-8.407813,"twenty":-128.243341,"median":-37.423896,"eighty":-10.988616,"marketCap":402238187},{"date":"2022-02-25","current":-8.57569,"twenty":-127.782371,"median":-37.083679,"eighty":-10.942439,"marketCap":410269565},{"date":"2022-03-04","current":125.764275,"twenty":-127.663768,"median":-36.437266,"eighty":-10.878406,"marketCap":506955791},{"date":"2022-03-11","current":112.971871,"twenty":-127.330055,"median":-35.994984,"eighty":-10.804103,"marketCap":455389614},{"date":"2022-03-18","current":131.911274,"twenty":-126.898378,"median":-35.280528,"eighty":-10.712169,"marketCap":531734344},{"date":"2022-03-25","current":126.947275,"twenty":-126.626921,"median":-33.95368,"eighty":-10.542237,"marketCap":511724465},{"date":"2022-04-01","current":121.584584,"twenty":-126.43848,"median":-29.63501,"eighty":-10.407352,"marketCap":490107459},{"date":"2022-04-08","current":120.554206,"twenty":-126.363484,"median":-27.884151,"eighty":-10.306151,"marketCap":485954006},{"date":"2022-04-14","current":114.371939,"twenty":-126.254757,"median":-27.241083,"eighty":-10.285232,"marketCap":461033288},{"date":"2022-04-22","current":99.122348,"twenty":-126.220249,"median":-26.90741,"eighty":-10.154037,"marketCap":399562183},{"date":"2022-04-29","current":84.903133,"twenty":-126.079644,"median":-26.851405,"eighty":-10.085795,"marketCap":342244531},{"date":"2022-05-06","current":77.072262,"twenty":-126.069361,"median":-25.439956,"eighty":-10.048516,"marketCap":310678288},{"date":"2022-05-13","current":-12.150725,"twenty":-126.032282,"median":-24.901358,"eighty":-10.037673,"marketCap":368106220},{"date":"2022-05-20","current":-13.878706,"twenty":-125.846886,"median":-24.465851,"eighty":-10.045379,"marketCap":420455412},{"date":"2022-05-27","current":-16.511821,"twenty":-125.642647,"median":-24.372814,"eighty":-10.048516,"marketCap":500225609},{"date":"2022-06-03","current":-12.836432,"twenty":-125.418961,"median":-24.166265,"eighty":-10.06055,"marketCap":388879709},{"date":"2022-06-10","current":-12.178153,"twenty":-125.327777,"median":-23.98037,"eighty":-10.065013,"marketCap":368937160},{"date":"2022-06-17","current":-9.737037,"twenty":-125.142381,"median":-23.918405,"eighty":-10.06055,"marketCap":294983540},{"date":"2022-06-24","current":-10.80674,"twenty":-125.142381,"median":-23.794476,"eighty":-10.045475,"marketCap":327390182},{"date":"2022-07-01","current":-8.42048,"twenty":-125.142381,"median":-23.525962,"eighty":-10.004503,"marketCap":255098441},{"date":"2022-07-08","current":-9.682181,"twenty":-125.142381,"median":-23.505307,"eighty":-9.924019,"marketCap":293321661},{"date":"2022-07-15","current":-9.078759,"twenty":-125.093119,"median":-23.443342,"eighty":-9.888083,"marketCap":275040991},{"date":"2022-07-22","current":-10.066176,"twenty":-124.923866,"median":-23.360723,"eighty":-9.881191,"marketCap":304954814},{"date":"2022-07-29","current":-9.572467,"twenty":-124.573648,"median":-23.133518,"eighty":-9.865243,"marketCap":289997902},{"date":"2022-08-05","current":-10.477601,"twenty":-124.400796,"median":-23.112863,"eighty":-9.859123,"marketCap":317418908},{"date":"2022-08-12","current":-7.975349,"twenty":-124.371775,"median":-23.050899,"eighty":-9.826066,"marketCap":328688043},{"date":"2022-08-19","current":-6.279325,"twenty":-124.047736,"median":-22.906314,"eighty":-9.798978,"marketCap":258789826},{"date":"2022-08-26","current":-5.855319,"twenty":-123.73337,"median":-22.844349,"eighty":-9.756577,"marketCap":241315272},{"date":"2022-09-02","current":-6.883018,"twenty":-123.547974,"median":-22.76173,"eighty":-9.702557,"marketCap":283669826},{"date":"2022-09-09","current":-6.838754,"twenty":-123.399658,"median":-22.699765,"eighty":-9.685903,"marketCap":281845583},{"date":"2022-09-16","current":-6.174798,"twenty":-123.28842,"median":-22.513883,"eighty":-9.651193,"marketCap":254481934},{"date":"2022-09-23","current":-8.852756,"twenty":-123.214261,"median":-22.51387,"eighty":-9.617548,"marketCap":364848652},{"date":"2022-09-30","current":-8.963416,"twenty":-123.028865,"median":-22.51387,"eighty":-9.572467,"marketCap":369409260},{"date":"2022-10-07","current":-8.675701,"twenty":-122.852183,"median":-22.472561,"eighty":-9.564648,"marketCap":357551678},{"date":"2022-10-14","current":-8.387987,"twenty":-122.745302,"median":-22.322885,"eighty":-9.537859,"marketCap":345694097},{"date":"2022-10-21","current":-8.210932,"twenty":-122.658073,"median":-22.286666,"eighty":-9.506171,"marketCap":338397124},{"date":"2022-10-28","current":-7.945349,"twenty":-122.546835,"median":-22.142082,"eighty":-9.465489,"marketCap":327451665},{"date":"2022-11-04","current":-7.768294,"twenty":-122.546835,"median":-22.02727,"eighty":-9.417533,"marketCap":320154692},{"date":"2022-11-11","current":-11.795217,"twenty":-122.486452,"median":-21.894223,"eighty":-9.40405,"marketCap":484854189},{"date":"2022-11-18","current":-10.722925,"twenty":-122.382102,"median":-21.852913,"eighty":-9.410099,"marketCap":440776536},{"date":"2022-11-25","current":-10.164439,"twenty":-122.361439,"median":-21.708328,"eighty":-9.41455,"marketCap":417819424},{"date":"2022-12-02","current":-11.504804,"twenty":-122.361439,"median":-21.233265,"eighty":-9.4293,"marketCap":472916491},{"date":"2022-12-09","current":-11.862235,"twenty":-122.32436,"median":-20.515358,"eighty":-9.441598,"marketCap":487609042},{"date":"2022-12-16","current":-10.923979,"twenty":-122.176043,"median":-19.146152,"eighty":-9.446368,"marketCap":449041096},{"date":"2022-12-23","current":-10.789943,"twenty":-122.176043,"median":-18.907087,"eighty":-9.457258,"marketCap":443531389},{"date":"2022-12-30","current":-10.701756,"twenty":-122.176043,"median":-18.844133,"eighty":-9.490183,"marketCap":439906400},{"date":"2023-01-06","current":-11.237961,"twenty":-122.08547,"median":-18.746206,"eighty":-9.490183,"marketCap":461947639},{"date":"2023-01-13","current":-12.868918,"twenty":-122.062827,"median":-18.662267,"eighty":-9.497492,"marketCap":528989742},{"date":"2023-01-20","current":-11.349671,"twenty":-121.977863,"median":-18.597073,"eighty":-9.50226,"marketCap":466539564},{"date":"2023-01-27","current":-13.159362,"twenty":-121.921221,"median":-18.566926,"eighty":-9.507146,"marketCap":540928747},{"date":"2023-02-03","current":-13.740251,"twenty":-121.90627,"median":-18.497723,"eighty":-9.510253,"marketCap":564806756},{"date":"2023-02-10","current":-11.673288,"twenty":-120.952428,"median":-17.917426,"eighty":-9.510253,"marketCap":479842188},{"date":"2023-02-17","current":-11.442894,"twenty":-120.615611,"median":-17.641019,"eighty":-9.510253,"marketCap":470371618},{"date":"2023-02-24","current":-11.417016,"twenty":-120.175808,"median":-17.475042,"eighty":-9.510253,"marketCap":469307844},{"date":"2023-03-03","current":-10.623456,"twenty":-119.840051,"median":-17.199532,"eighty":-9.510253,"marketCap":436687792},{"date":"2023-03-10","current":-8.959541,"twenty":-118.875992,"median":-16.923239,"eighty":-9.50226,"marketCap":368290909},{"date":"2023-03-17","current":-3.109064,"twenty":-118.12707,"median":-16.830471,"eighty":-9.443651,"marketCap":278848831},{"date":"2023-03-24","current":-3.147268,"twenty":-118.12707,"median":-16.507853,"eighty":-9.399722,"marketCap":282275360},{"date":"2023-03-31","current":-3.100294,"twenty":-118.013386,"median":-16.314523,"eighty":-9.299371,"marketCap":278062295},{"date":"2023-04-06","current":-2.759732,"twenty":-118.013386,"median":-16.089945,"eighty":-9.260098,"marketCap":247517573},{"date":"2023-04-14","current":-2.630553,"twenty":-118.12707,"median":-15.514584,"eighty":-9.237691,"marketCap":235931644},{"date":"2023-04-21","current":-3.159012,"twenty":-118.12707,"median":-15.248779,"eighty":-9.112198,"marketCap":283328626},{"date":"2023-04-28","current":-3.41737,"twenty":-118.12707,"median":-14.92063,"eighty":-9.05918,"marketCap":306500484},{"date":"2023-05-05","current":-3.123781,"twenty":-118.12707,"median":-14.450814,"eighty":-8.972452,"marketCap":280168827},{"date":"2023-05-12","current":-3.15991,"twenty":-118.12707,"median":-14.248221,"eighty":-8.952238,"marketCap":314369971},{"date":"2023-05-19","current":-3.827949,"twenty":-118.12707,"median":-14.003695,"eighty":-8.905674,"marketCap":380831145},{"date":"2023-05-26","current":-3.531044,"twenty":-118.240753,"median":-13.827587,"eighty":-8.875608,"marketCap":351292995},{"date":"2023-06-02","current":-3.085687,"twenty":-118.240753,"median":-13.741194,"eighty":-8.849902,"marketCap":306985770},{"date":"2023-06-09","current":-3.318969,"twenty":-118.240753,"median":-13.583471,"eighty":-8.780773,"marketCap":330194316},{"date":"2023-06-16","current":-3.138706,"twenty":-118.240753,"median":-13.522139,"eighty":-8.675701,"marketCap":312260440},{"date":"2023-06-23","current":-2.693349,"twenty":-118.354437,"median":-13.494711,"eighty":-8.653569,"marketCap":267953215},{"date":"2023-06-30","current":-3.075084,"twenty":-118.468121,"median":-13.341829,"eighty":-8.609306,"marketCap":305930836},{"date":"2023-07-07","current":-2.72516,"twenty":-118.468121,"median":-13.303871,"eighty":-8.59233,"marketCap":271118017},{"date":"2023-07-14","current":-3.297762,"twenty":-118.468121,"median":-13.236053,"eighty":-8.520778,"marketCap":328084449},{"date":"2023-07-21","current":-3.000857,"twenty":-118.468121,"median":-13.16955,"eighty":-8.476514,"marketCap":298546299},{"date":"2023-07-28","current":-3.265951,"twenty":-118.468121,"median":-13.102571,"eighty":-8.42048,"marketCap":324919647},{"date":"2023-08-04","current":-3.371988,"twenty":-118.468121,"median":-13.061632,"eighty":-8.387987,"marketCap":335468986},{"date":"2023-08-11","current":-1.94806,"twenty":-118.468121,"median":-12.966102,"eighty":-8.326754,"marketCap":250629602},{"date":"2023-08-18","current":-1.915181,"twenty":-118.468121,"median":-12.880089,"eighty":-8.283759,"marketCap":246399566},{"date":"2023-08-25","current":-1.676811,"twenty":-118.468121,"median":-12.786015,"eighty":-8.255195,"marketCap":215731809},{"date":"2023-09-01","current":-1.783667,"twenty":-118.468121,"median":-12.732595,"eighty":-8.174838,"marketCap":229479424},{"date":"2023-09-08","current":-1.800106,"twenty":-118.468121,"median":-12.654832,"eighty":-8.114644,"marketCap":231594442},{"date":"2023-09-15","current":-1.890522,"twenty":-118.468121,"median":-12.520335,"eighty":-8.057317,"marketCap":243227040},{"date":"2023-09-22","current":-1.532967,"twenty":-118.468121,"median":-12.477092,"eighty":-7.991391,"marketCap":197225404},{"date":"2023-09-29","current":-1.356244,"twenty":-118.468121,"median":-12.388508,"eighty":-7.9054,"marketCap":174488963},{"date":"2023-10-06","current":-1.21651,"twenty":-118.468121,"median":-12.286617,"eighty":-7.834235,"marketCap":156511312},{"date":"2023-10-13","current":-1.084995,"twenty":-118.468121,"median":-12.197175,"eighty":-7.773548,"marketCap":139591170},{"date":"2023-10-20","current":-1.101435,"twenty":-118.468121,"median":-12.13534,"eighty":-7.679766,"marketCap":141706188},{"date":"2023-10-27","current":-0.821309,"twenty":-118.579359,"median":-12.069238,"eighty":-7.669491,"marketCap":105666286},{"date":"2023-11-03","current":-0.714782,"twenty":-118.579359,"median":-11.997585,"eighty":-7.61512,"marketCap":91960971},{"date":"2023-11-10","current":-0.505593,"twenty":-118.579359,"median":-11.953855,"eighty":-7.571184,"marketCap":86610069},{"date":"2023-11-17","current":-0.366446,"twenty":-118.579359,"median":-11.884575,"eighty":-7.499525,"marketCap":62773726},{"date":"2023-11-24","current":-0.421274,"twenty":-118.579359,"median":-11.841012,"eighty":-7.457676,"marketCap":72165983},{"date":"2023-12-01","current":-0.382248,"twenty":-118.579359,"median":-11.775901,"eighty":-7.334423,"marketCap":65480680},{"date":"2023-12-08","current":-0.708552,"twenty":-118.542279,"median":-11.676119,"eighty":-7.102158,"marketCap":121377791},{"date":"2023-12-14","current":-0.628455,"twenty":-118.542279,"median":-11.637037,"eighty":-6.79449,"marketCap":107656824},{"date":"2023-12-22","current":-0.668503,"twenty":-118.653517,"median":-11.613164,"eighty":-6.462512,"marketCap":114517308},{"date":"2023-12-29","current":-0.665423,"twenty":-118.653517,"median":-11.544806,"eighty":-6.275287,"marketCap":113989578},{"date":"2024-01-05","current":-0.578918,"twenty":-118.653517,"median":-11.468494,"eighty":-6.160075,"marketCap":99170933},{"date":"2024-01-12","current":-0.570846,"twenty":-118.653517,"median":-11.405415,"eighty":-5.874377,"marketCap":97788281},{"date":"2024-01-19","current":-0.467459,"twenty":-118.653517,"median":-11.36646,"eighty":-3.832191,"marketCap":80077678},{"date":"2024-01-26","current":-0.616132,"twenty":-118.653517,"median":-11.282645,"eighty":-3.694342,"marketCap":105545906},{"date":"2024-02-02","current":-0.708552,"twenty":-118.653517,"median":-11.200592,"eighty":-3.494672,"marketCap":121377791},{"date":"2024-02-09","current":-0.794811,"twenty":-118.653517,"median":-11.058634,"eighty":-3.384713,"marketCap":136154218},{"date":"2024-02-16","current":-0.942682,"twenty":-118.653517,"median":-11.012452,"eighty":-3.351262,"marketCap":161485236},{"date":"2024-02-23","current":-0.819456,"twenty":-118.653517,"median":-10.986664,"eighty":-3.308366,"marketCap":140376054},{"date":"2024-03-01","current":-1.146006,"twenty":-118.653517,"median":-10.924969,"eighty":-3.285016,"marketCap":196315385},{"date":"2024-03-08","current":-1.243528,"twenty":-118.653517,"median":-10.887144,"eighty":-3.244038,"marketCap":213021352},{"date":"2024-03-15","current":-1.329206,"twenty":-118.653517,"median":-10.843846,"eighty":-3.206845,"marketCap":160510986},{"date":"2024-03-22","current":-1.453266,"twenty":-118.653517,"median":-10.790271,"eighty":-3.168396,"marketCap":175492011},{"date":"2024-03-28","current":-1.382375,"twenty":-118.653517,"median":-10.749517,"eighty":-3.145556,"marketCap":166931425},{"date":"2024-04-05","current":-1.692523,"twenty":-118.653517,"median":-10.669598,"eighty":-3.117498,"marketCap":204383988},{"date":"2024-04-12","current":-1.577325,"twenty":-118.653517,"median":-10.586794,"eighty":-3.104252,"marketCap":190473036},{"date":"2024-04-19","current":-1.355791,"twenty":-118.653517,"median":-10.520259,"eighty":-3.070842,"marketCap":163721205},{"date":"2024-04-26","current":-1.335082,"twenty":-118.653517,"median":-10.469935,"eighty":-3.039795,"marketCap":161220514},{"date":"2024-05-03","current":-1.424088,"twenty":-118.653517,"median":-10.410708,"eighty":-3.005248,"marketCap":171968548},{"date":"2024-05-10","current":-1.163424,"twenty":-118.013386,"median":-10.312855,"eighty":-2.957023,"marketCap":168744221},{"date":"2024-05-17","current":-1.104142,"twenty":-116.824534,"median":-10.284019,"eighty":-2.897366,"marketCap":160145790},{"date":"2024-05-24","current":-0.918883,"twenty":-115.606389,"median":-10.231102,"eighty":-2.757059,"marketCap":133275691},{"date":"2024-05-31","current":-0.918883,"twenty":-115.019752,"median":-10.170165,"eighty":-2.699481,"marketCap":133275691},{"date":"2024-06-07","current":-0.86709,"twenty":-110.256145,"median":-10.089846,"eighty":-2.534446,"marketCap":125763560},{"date":"2024-06-14","current":-0.770746,"twenty":-58.110103,"median":-10.065013,"eighty":-1.931621,"marketCap":111789831},{"date":"2024-06-21","current":-0.659655,"twenty":-26.916846,"median":-10.026001,"eighty":-1.90203,"marketCap":95677047},{"date":"2024-06-28","current":-0.770746,"twenty":-24.925233,"median":-9.96067,"eighty":-1.887234,"marketCap":111789831},{"date":"2024-07-05","current":-0.852268,"twenty":-24.089616,"median":-9.905256,"eighty":-1.844492,"marketCap":123613756},{"date":"2024-07-12","current":-0.878206,"twenty":-22.093687,"median":-9.876732,"eighty":-1.814901,"marketCap":127375914},{"date":"2024-07-15","current":-0.911556,"twenty":-21.003793,"median":-9.874831,"eighty":-1.808205,"marketCap":132212974},{"date":"2024-08-02","current":-0.970844,"twenty":-18.695842,"median":-9.819322,"eighty":-1.79353,"marketCap":140812192},{"date":"2024-08-09","current":-1.059324,"twenty":-18.568478,"median":-9.778247,"eighty":-1.770009,"marketCap":110727985},{"date":"2024-08-16","current":-1.162171,"twenty":-18.28585,"median":-9.721187,"eighty":-1.694295,"marketCap":121478275},{"date":"2024-08-23","current":-1.182741,"twenty":-17.822101,"median":-9.673662,"eighty":-1.570236,"marketCap":123628333},{"date":"2024-08-30","current":-1.275304,"twenty":-17.57738,"median":-9.629651,"eighty":-1.474533,"marketCap":133303659},{"date":"2024-09-06","current":-1.110748,"twenty":-17.307217,"median":-9.609657,"eighty":-1.424607,"marketCap":116103187},{"date":"2024-09-13","current":-1.059325,"twenty":-17.123399,"median":-9.570713,"eighty":-1.3919,"marketCap":110728039},{"date":"2024-09-20","current":-1.100464,"twenty":-16.874986,"median":-9.549012,"eighty":-1.36413,"marketCap":115028157},{"date":"2024-09-27","current":-1.04904,"twenty":-16.65163,"median":-9.506659,"eighty":-1.353465,"marketCap":109653010},{"date":"2024-10-04","current":-0.965014,"twenty":-16.406644,"median":-9.447365,"eighty":-1.339237,"marketCap":100870018},{"date":"2024-10-11","current":-0.932,"twenty":-16.13644,"median":-9.404895,"eighty":-1.327223,"marketCap":97419174},{"date":"2024-10-18","current":-0.950204,"twenty":-15.561314,"median":-9.313759,"eighty":-1.283341,"marketCap":99321976},{"date":"2024-10-25","current":-0.922024,"twenty":-15.41987,"median":-9.25965,"eighty":-1.253358,"marketCap":96376395},{"date":"2024-10-31","current":-0.920378,"twenty":-15.017399,"median":-9.240604,"eighty":-1.241641,"marketCap":96204390},{"date":"2024-11-08","current":-0.810448,"twenty":-14.577273,"median":-9.113325,"eighty":-1.21651,"marketCap":87326579},{"date":"2024-11-15","current":-0.843177,"twenty":-14.297479,"median":-9.078759,"eighty":-1.175412,"marketCap":90853188},{"date":"2024-11-22","current":-0.84667,"twenty":-14.092503,"median":-8.974724,"eighty":-1.151887,"marketCap":91229503},{"date":"2024-11-29","current":-0.95733,"twenty":-13.877788,"median":-8.963416,"eighty":-1.142533,"marketCap":103153312},{"date":"2024-12-06","current":-0.968007,"twenty":-13.77029,"median":-8.916128,"eighty":-1.126094,"marketCap":104303760},{"date":"2024-12-13","current":-0.972697,"twenty":-13.608664,"median":-8.876688,"eighty":-1.110748,"marketCap":104809098},{"date":"2024-12-20","current":-0.878501,"twenty":-13.555616,"median":-8.848775,"eighty":-1.100464,"marketCap":94659345},{"date":"2024-12-27","current":-0.890375,"twenty":-13.507142,"median":-8.786361,"eighty":-1.096731,"marketCap":95938816},{"date":"2025-01-03","current":-0.747484,"twenty":-13.440503,"median":-8.719965,"eighty":-1.090178,"marketCap":80542157},{"date":"2025-01-10","current":-0.840184,"twenty":-13.32792,"median":-8.662402,"eighty":-1.078329,"marketCap":90530632},{"date":"2025-01-17","current":-0.947951,"twenty":-13.245258,"median":-8.613482,"eighty":-1.06671,"marketCap":102142637},{"date":"2025-01-24","current":-1.197411,"twenty":-13.189474,"median":-8.593525,"eighty":-1.057883,"marketCap":129022279},{"date":"2025-01-31","current":-1.137541,"twenty":-13.130117,"median":-8.531116,"eighty":-1.057883,"marketCap":122571165},{"date":"2025-02-07","current":-1.07767,"twenty":-13.080957,"median":-8.480196,"eighty":-1.04904,"marketCap":116120051},{"date":"2025-02-14","current":-1.027778,"twenty":-13.010306,"median":-8.421142,"eighty":-1.048398,"marketCap":110744122},{"date":"2025-02-21","current":-0.97609,"twenty":-12.95706,"median":-8.395733,"eighty":-1.038555,"marketCap":105174661},{"date":"2025-02-28","current":-0.851759,"twenty":-12.864536,"median":-8.344448,"eighty":-1.0178,"marketCap":91777847},{"date":"2025-03-07","current":-0.731419,"twenty":-12.756915,"median":-8.312423,"eighty":-1.007821,"marketCap":78811108},{"date":"2025-03-14","current":-0.72889,"twenty":-12.672548,"median":-8.263695,"eighty":-0.983753,"marketCap":71356107},{"date":"2025-03-21","current":-0.937839,"twenty":-12.587843,"median":-8.17523,"eighty":-0.972257,"marketCap":91811587},{"date":"2025-03-28","current":-0.859951,"twenty":-12.510253,"median":-8.114644,"eighty":-0.965302,"marketCap":84186611},{"date":"2025-04-04","current":-0.749546,"twenty":-12.488097,"median":-8.057317,"eighty":-0.959938,"marketCap":73378289},{"date":"2025-04-11","current":-0.703626,"twenty":-12.422081,"median":-7.993465,"eighty":-0.951274,"marketCap":68882888},{"date":"2025-04-17","current":-0.628265,"twenty":-12.315785,"median":-7.938756,"eighty":-0.947951,"marketCap":61505267},{"date":"2025-04-25","current":-0.730101,"twenty":-12.247544,"median":-7.856672,"eighty":-0.939652,"marketCap":71474734},{"date":"2025-04-29","current":-0.665268,"twenty":-12.196945,"median":-7.822276,"eighty":-0.937932,"marketCap":65127695}],"updateTime":1746078377728}}}