US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prothena Corp PLC

9.22

-0.4700-4.85%

Volume:286.98K

Turnover:2.69M

Market Cap:496.28M

PE:-4.05

High:9.58

Open:9.45

Low:9.18

Close:9.69

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","market":"US","secType":"STK","nameCN":"Prothena Corp PLC","latestPrice":9.22,"timestamp":1746035058108,"preClose":9.69,"halted":0,"volume":286976,"delay":0,"floatShares":32018598,"shares":53826982,"eps":-2.274603,"marketStatus":"Trading","change":-0.47,"latestTime":"04-30 13:44:54 EDT","open":9.45,"high":9.575,"low":9.18,"amount":2694403.6021760004,"amplitude":0.040764,"askPrice":9.23,"askSize":25,"bidPrice":9.2,"bidSize":389,"shortable":3,"etf":0,"ttmEps":-2.274603,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355806800000,"exchange":"NASDAQ","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.69,"latestTime":"09:29 EDT","volume":453,"amount":4276.269717,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":9.6801,"preClose":9.69,"latestTime":"17:10 EDT","volume":9972,"amount":96624.743,"timestamp":1745961011219},"volumeRatio":0.801953,"impliedVol":0.7891,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTA\",,,,,undefined,":{"symbol":"PRTA","floatShares":32018598,"roa":"-15.54%","roe":"-23.34%","lyrEps":-2.274603,"volumeRatio":0.801953,"shares":53826982,"dividePrice":0,"high":9.575,"amplitude":0.040764,"preClose":9.69,"low":9.18,"week52Low":9,"pbRate":"1.02","psRate":"3.67","week52High":25.42,"institutionHeld":0,"latestPrice":9.22,"committee":0.879227,"eps":-2.274603,"divideRate":0,"volume":286976,"delay":0,"ttmEps":-2.274603,"open":9.45,"prevYearClose":13.85,"prevWeekClose":9.7,"prevMonthClose":12.375,"prevQuarterClose":12.375,"fiveDayClose":9.59,"twentyDayClose":11.74,"sixtyDayClose":13.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRTA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17603283","market":"us","labels":[],"media":"sec.gov","original_id":"AN155905324000003-PRTA","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000155905324000003/0001559053-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905324000003/exhibit991q42023earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42023earningsre.htm","type":"EX-99.1","id":"NTFILE9bAzBDkHNkwjXHJK","market":"us","size":124181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905324000003/prta-20240215.htm","primary":false,"translateUrl":"","linkName":"prta-20240215.htm","type":"8-K","id":"NTFILEBiQTxNHunHgEokFC","market":"us","size":31987},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905324000003/prothenargbfullcolora19a.jpg","primary":false,"translateUrl":"","linkName":"prothenargbfullcolora19a.jpg","type":"GRAPHIC","id":"NTFILE6jGuffhpYAvobVMP","market":"us","size":15694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035658-PRTA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PRTA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524035658/0001193125-24-035658-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524035658/d85927dsc13g.htm","primary":true,"translateUrl":"","linkName":"d85927dsc13g.htm","type":"SC 13G","id":"NTFILE8F7pfnbeyUZXqLM8","market":"us","size":45804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035471-PRTA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PRTA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524035471/0001193125-24-035471-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045463/000119312524035471/d641318dsc13g.htm","primary":true,"translateUrl":"","linkName":"d641318dsc13g.htm","type":"SC 13G","id":"NTFILE9Sq98H9tCbeYn2L6","market":"us","size":48273},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045463/000119312524035471/d641318dex99a.htm","primary":false,"translateUrl":"","linkName":"d641318dex99a.htm","type":"EX-99.A","id":"NTFILE7kTt8VWxh5GoCiu7","market":"us","size":6582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591603","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001197-PRTA","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRTA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000091957424001197/0000919574-24-001197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000091957424001197/d10977816_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10977816_13g-a.htm","type":"SC 13G/A","id":"NTFILEAK5mkcisJ66SvYs3","market":"us","size":172324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520364","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000041-PRTA","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000197314124000041/0001973141-24-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314124000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDuMmmeBbyEkzvuZQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524003972-PRTA","pdf_url":"","pub_time":1704720953000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524003972/0001193125-24-003972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524003972/d707357dex991.htm","primary":true,"translateUrl":"","linkName":"d707357dex991.htm","type":"EX-99.1","id":"NTFILE9ZHfPg7ux6uYMBCE","market":"us","size":23409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524003972/d707357d8k.htm","primary":false,"translateUrl":"","linkName":"d707357d8k.htm","type":"8-K","id":"NTFILE9PURhHNdMaRP7V4v","market":"us","size":26646},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000119312524003972/g707357g0106022700085.jpg","primary":false,"translateUrl":"","linkName":"g707357g0106022700085.jpg","type":"GRAPHIC","id":"NTFILEA1KsjJcXDWqm7pPE","market":"us","size":3997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 21:35","pubTimestamp":1704720953,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375397","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000358-PRTA","pdf_url":"","pub_time":1703106224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000358-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000358/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8wmpHWD74BUcmYSf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 05:03","pubTimestamp":1703106224,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287767","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000319-PRTA","pdf_url":"","pub_time":1701378343000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000319-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000319/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2s4hRz6MeP5PLpmP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 05:05","pubTimestamp":1701378343,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170266","market":"us","labels":[],"media":"sec.gov","original_id":"AN155905323000033-PRTA","pdf_url":"","pub_time":1698956110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRTA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001559053-23-000033-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta-20230930.htm","primary":true,"translateUrl":"","linkName":"prta-20230930.htm","type":"10-Q","id":"NTFILE3W35xUkULQ2oVBgC","market":"us","size":1392597},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta2023xex101selkoeconsul.htm","primary":false,"translateUrl":"","linkName":"prta2023xex101selkoeconsul.htm","type":"EX-10.1","id":"NTFILE2UmggvsJH3sANHsF","market":"us","size":62069},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta2023q3ex102redactedcel.htm","primary":false,"translateUrl":"","linkName":"prta2023q3ex102redactedcel.htm","type":"EX-10.2","id":"NTFILE7tqAvLBj13XWjFoT","market":"us","size":592019},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta2023q310-qxex311.htm","primary":false,"translateUrl":"","linkName":"prta2023q310-qxex311.htm","type":"EX-31.1","id":"NTFILE53KHhjqKLibxp4D5","market":"us","size":11077},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta2023q310-qxex312.htm","primary":false,"translateUrl":"","linkName":"prta2023q310-qxex312.htm","type":"EX-31.2","id":"NTFILEJBsSjUUisiyZZPFV","market":"us","size":11190},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000033/prta2023q310-qxex321.htm","primary":false,"translateUrl":"","linkName":"prta2023q310-qxex321.htm","type":"EX-32.1","id":"NTFILE6Z5ezovQRCoAN6KM","market":"us","size":8830}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:15","pubTimestamp":1698956110,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170273","market":"us","labels":[],"media":"sec.gov","original_id":"AN155905323000031-PRTA","pdf_url":"","pub_time":1698955755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRTA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001559053-23-000031-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000031/exhibit991q32023earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32023earningsre.htm","type":"EX-99.1","id":"NTFILEBJChSJdQqSJ5jYuA","market":"us","size":108610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000031/prta-20231102.htm","primary":false,"translateUrl":"","linkName":"prta-20231102.htm","type":"8-K","id":"NTFILEAiUbmb4nzVhKPvC9","market":"us","size":32839},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000155905323000031/q2-2023prtalogo.jpg","primary":false,"translateUrl":"","linkName":"q2-2023prtalogo.jpg","type":"GRAPHIC","id":"NTFILEALBXWwmY2pJG5edB","market":"us","size":10293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:09","pubTimestamp":1698955755,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114960","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000255-PRTA","pdf_url":"","pub_time":1698264097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000255-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHXNAYgPQK2CDhdSi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-26 04:01","pubTimestamp":1698264097,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063846","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000240-PRTA","pdf_url":"","pub_time":1697054575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000240-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000240/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4pvndX7JWShFnTd8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-12 04:02","pubTimestamp":1697054575,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17038839","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000236-PRTA","pdf_url":"","pub_time":1696449800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000236-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000236/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDH92XUyBSU3CRxh7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-05 04:03","pubTimestamp":1696449800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17013675","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000225-PRTA","pdf_url":"","pub_time":1695844905000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000225-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000225/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHQpmsAzv4tZ3F3Kd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-28 04:01","pubTimestamp":1695844905,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002875","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000828-PRTA","pdf_url":"","pub_time":1695675378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001972362-23-000828-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197236223000828/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6xZJeknMkPMNzBv5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-26 04:56","pubTimestamp":1695675378,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16980379","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004188-PRTA","pdf_url":"","pub_time":1695156713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001950047-23-004188-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000195004723004188/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVi94TmZHGTFLMfY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-20 04:51","pubTimestamp":1695156713,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16954527","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000216-PRTA","pdf_url":"","pub_time":1694637207000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000216-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000216/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ihtUHgGc6Hiashk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-14 04:33","pubTimestamp":1694637207,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16954526","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000215-PRTA","pdf_url":"","pub_time":1694635289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/0001973141-23-000215-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEUet6EdT32juSRkoM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-14 04:01","pubTimestamp":1694635289,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16938245","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000205-PRTA","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000205/0001973141-23-000205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDYh2NQQTqnChfSw2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913215","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000194-PRTA","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRTA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000194/0001973141-23-000194-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1559053/000197314123000194/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAwoRhtPeFbGoGaS5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PRTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-11-12","symbol":"PRTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"PRTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-08","symbol":"PRTA","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2024-02-15","symbol":"PRTA","fiscalQuarterEnding":"2023/12","expectedEps":-1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTA","date":"2025-04-29","current":-4.246835,"percent":0.84065,"low":-2030.868517,"twenty":-23.986205,"median":-9.043048,"eighty":-4.814902,"high":39.596461,"avg":-75.860188,"sd":308.172267,"marketCap":519430376},"quantilePoints":[{"date":"2020-05-01","current":-5.842048,"twenty":-47.58857,"median":-18.688777,"eighty":-3.36027,"marketCap":453792765},{"date":"2020-05-08","current":-5.580974,"twenty":-47.094743,"median":-18.027022,"eighty":-3.36027,"marketCap":448604282},{"date":"2020-05-15","current":-5.605801,"twenty":-44.198419,"median":-15.95747,"eighty":-3.36027,"marketCap":450599852},{"date":"2020-05-22","current":-5.898752,"twenty":-41.729281,"median":-14.09495,"eighty":-3.36027,"marketCap":474147586},{"date":"2020-05-29","current":-5.292988,"twenty":-41.382406,"median":-13.061083,"eighty":-3.36027,"marketCap":425455662},{"date":"2020-06-05","current":-5.337675,"twenty":-39.924845,"median":-12.64356,"eighty":-3.36027,"marketCap":429047689},{"date":"2020-06-12","current":-4.801425,"twenty":-39.014084,"median":-11.294567,"eighty":-3.36027,"marketCap":385943363},{"date":"2020-06-19","current":-4.920592,"twenty":-37.631708,"median":-11.019868,"eighty":-3.36027,"marketCap":395522102},{"date":"2020-06-26","current":-5.024863,"twenty":-36.368542,"median":-10.78743,"eighty":-3.36027,"marketCap":403903499},{"date":"2020-07-02","current":-5.451877,"twenty":-36.000836,"median":-10.551685,"eighty":-3.36027,"marketCap":438227314},{"date":"2020-07-10","current":-5.640557,"twenty":-35.585989,"median":-10.365068,"eighty":-3.36027,"marketCap":453393651},{"date":"2020-07-17","current":-6.499551,"twenty":-35.123914,"median":-10.085178,"eighty":-3.36027,"marketCap":522440396},{"date":"2020-07-24","current":-6.04771,"twenty":-34.764433,"median":-9.913778,"eighty":-3.36027,"marketCap":486121010},{"date":"2020-07-31","current":-6.077502,"twenty":-34.122152,"median":-9.851886,"eighty":-3.36027,"marketCap":488515695},{"date":"2020-08-07","current":-5.587853,"twenty":-33.619579,"median":-9.588043,"eighty":-3.36027,"marketCap":507673173},{"date":"2020-08-14","current":-5.412134,"twenty":-33.464123,"median":-9.531874,"eighty":-3.36027,"marketCap":491708608},{"date":"2020-08-21","current":-5.728428,"twenty":-32.999299,"median":-9.36151,"eighty":-3.36027,"marketCap":520444825},{"date":"2020-08-28","current":-5.662533,"twenty":-32.758365,"median":-9.138755,"eighty":-3.36027,"marketCap":514458113},{"date":"2020-09-04","current":-5.838252,"twenty":-32.222649,"median":-8.810261,"eighty":-3.36027,"marketCap":530422678},{"date":"2020-09-11","current":-5.368204,"twenty":-32.002524,"median":-8.772627,"eighty":-3.36027,"marketCap":487717466},{"date":"2020-09-18","current":-4.682902,"twenty":-31.842556,"median":-8.681049,"eighty":-3.36027,"marketCap":425455662},{"date":"2020-09-25","current":-4.454467,"twenty":-31.619277,"median":-8.490367,"eighty":-3.36027,"marketCap":404701727},{"date":"2020-10-02","current":-4.445681,"twenty":-31.351842,"median":-8.386245,"eighty":-3.36027,"marketCap":403903499},{"date":"2020-10-09","current":-4.860817,"twenty":-31.032306,"median":-8.262187,"eighty":-3.36027,"marketCap":441619784},{"date":"2020-10-16","current":-4.999195,"twenty":-30.622578,"median":-8.021552,"eighty":-3.36027,"marketCap":454191879},{"date":"2020-10-23","current":-5.029946,"twenty":-30.186656,"median":-7.859091,"eighty":-3.36027,"marketCap":456985678},{"date":"2020-10-30","current":-4.792726,"twenty":-29.947576,"median":-7.74872,"eighty":-3.36027,"marketCap":435433515},{"date":"2020-11-06","current":-4.818817,"twenty":-29.79805,"median":-7.375217,"eighty":-3.36027,"marketCap":491432594},{"date":"2020-11-13","current":-4.814902,"twenty":-29.54743,"median":-7.043715,"eighty":-3.36027,"marketCap":491033379},{"date":"2020-11-20","current":-4.591773,"twenty":-29.464829,"median":-6.838627,"eighty":-3.36027,"marketCap":468278174},{"date":"2020-11-27","current":-4.419532,"twenty":-29.303389,"median":-6.695495,"eighty":-3.36027,"marketCap":450712752},{"date":"2020-12-04","current":-4.513482,"twenty":-28.920888,"median":-6.572088,"eighty":-3.36027,"marketCap":460293891},{"date":"2020-12-11","current":-4.372558,"twenty":-28.766142,"median":-6.523857,"eighty":-3.36027,"marketCap":445922183},{"date":"2020-12-18","current":-5.112409,"twenty":-28.433556,"median":-6.504089,"eighty":-3.36027,"marketCap":521373653},{"date":"2020-12-24","current":-5.182871,"twenty":-28.008192,"median":-6.465472,"eighty":-3.36027,"marketCap":528559508},{"date":"2020-12-31","current":-4.70138,"twenty":-27.884834,"median":-6.377383,"eighty":-3.36027,"marketCap":479456170},{"date":"2021-01-08","current":-5.018459,"twenty":-27.666005,"median":-6.317829,"eighty":-3.36027,"marketCap":511792514},{"date":"2021-01-15","current":-5.31988,"twenty":-27.525004,"median":-6.2756,"eighty":-3.36027,"marketCap":542532002},{"date":"2021-01-22","current":-5.327709,"twenty":-27.422889,"median":-6.256252,"eighty":-3.36027,"marketCap":543330430},{"date":"2021-01-29","current":-4.388216,"twenty":-27.267499,"median":-6.231426,"eighty":-3.36027,"marketCap":447519039},{"date":"2021-02-05","current":-5.683934,"twenty":-27.152366,"median":-6.164602,"eighty":-3.36027,"marketCap":579658916},{"date":"2021-02-12","current":-8.207409,"twenty":-26.950922,"median":-6.148047,"eighty":-3.36027,"marketCap":912204287},{"date":"2021-02-19","current":-8.351084,"twenty":-26.85154,"median":-6.148047,"eighty":-3.36027,"marketCap":928172852},{"date":"2021-02-26","current":-8.030256,"twenty":-26.541687,"median":-6.148047,"eighty":-3.36027,"marketCap":892514750},{"date":"2021-03-05","current":-7.688466,"twenty":-26.37091,"median":-6.142911,"eighty":-3.359757,"marketCap":854526891},{"date":"2021-03-12","current":-8.289296,"twenty":-26.159827,"median":-6.142911,"eighty":-3.359757,"marketCap":921305548},{"date":"2021-03-19","current":-8.768345,"twenty":-26.022118,"median":-6.142911,"eighty":-3.359757,"marketCap":974548985},{"date":"2021-03-26","current":-10.656779,"twenty":-25.788113,"median":-6.148047,"eighty":-3.36027,"marketCap":1184437020},{"date":"2021-04-01","current":-9.801067,"twenty":-25.603777,"median":-6.148047,"eighty":-3.36027,"marketCap":1089329809},{"date":"2021-04-09","current":-9.024588,"twenty":-25.268265,"median":-6.142911,"eighty":-3.359757,"marketCap":1003028822},{"date":"2021-04-16","current":-9.844645,"twenty":-25.046437,"median":-6.142911,"eighty":-3.359757,"marketCap":1094173232},{"date":"2021-04-23","current":-9.428674,"twenty":-24.846101,"median":-6.142911,"eighty":-3.359757,"marketCap":1047940560},{"date":"2021-04-30","current":-10.51416,"twenty":-24.681548,"median":-6.142911,"eighty":-3.359757,"marketCap":1168585818},{"date":"2021-05-07","current":-9.753528,"twenty":-24.556614,"median":-6.142911,"eighty":-3.359757,"marketCap":1084046075},{"date":"2021-05-14","current":-8.166356,"twenty":-24.362958,"median":-6.142911,"eighty":-3.359757,"marketCap":1015159700},{"date":"2021-05-21","current":-8.678086,"twenty":-24.093235,"median":-6.142911,"eighty":-3.359757,"marketCap":1078772840},{"date":"2021-05-28","current":-10.366084,"twenty":-23.751021,"median":-6.142911,"eighty":-3.359757,"marketCap":1288607852},{"date":"2021-06-04","current":-10.181292,"twenty":-23.526191,"median":-6.142911,"eighty":-3.359757,"marketCap":1265636440},{"date":"2021-06-11","current":-16.023542,"twenty":-23.262531,"median":-6.142911,"eighty":-3.359757,"marketCap":1991886461},{"date":"2021-06-18","current":-18.12732,"twenty":-22.995376,"median":-6.142911,"eighty":-3.359757,"marketCap":2253407149},{"date":"2021-06-25","current":-16.652543,"twenty":-22.577845,"median":-6.142911,"eighty":-3.359757,"marketCap":2070077613},{"date":"2021-07-02","current":-19.712261,"twenty":-22.400685,"median":-6.142911,"eighty":-3.359757,"marketCap":2450431182},{"date":"2021-07-09","current":-21.051998,"twenty":-22.225181,"median":-6.142911,"eighty":-3.359757,"marketCap":2616973918},{"date":"2021-07-16","current":-18.105998,"twenty":-21.786602,"median":-6.142911,"eighty":-3.359757,"marketCap":2250756602},{"date":"2021-07-23","current":-18.461366,"twenty":-21.575894,"median":-6.142911,"eighty":-3.359757,"marketCap":2294932394},{"date":"2021-07-30","current":-17.803935,"twenty":-21.487782,"median":-6.142911,"eighty":-3.359757,"marketCap":2213207179},{"date":"2021-08-06","current":-36.749134,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2586624521},{"date":"2021-08-13","current":-37.40834,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2633023394},{"date":"2021-08-20","current":-38.285148,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2694738399},{"date":"2021-08-27","current":-43.603596,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3069082700},{"date":"2021-09-03","current":-45.683615,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3215486909},{"date":"2021-09-10","current":-48.883644,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3440724154},{"date":"2021-09-17","current":-49.325248,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3471806894},{"date":"2021-09-24","current":-48.205238,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3392973858},{"date":"2021-10-01","current":-45.274011,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3186656542},{"date":"2021-10-08","current":-45.536413,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":3205125996},{"date":"2021-10-15","current":-40.614769,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2858711113},{"date":"2021-10-22","current":-39.430758,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2775373332},{"date":"2021-10-29","current":-35.424322,"twenty":-21.373521,"median":-6.142911,"eighty":-3.359757,"marketCap":2493376302},{"date":"2021-11-05","current":39.54949,"twenty":-21.276016,"median":-6.117703,"eighty":-3.349364,"marketCap":2746237511},{"date":"2021-11-12","current":38.375218,"twenty":-21.163099,"median":-6.093816,"eighty":-3.311958,"marketCap":2664698392},{"date":"2021-11-19","current":39.408578,"twenty":-20.918443,"median":-6.04771,"eighty":-3.284374,"marketCap":2736452816},{"date":"2021-11-26","current":32.983631,"twenty":-20.832998,"median":-5.998058,"eighty":-3.268127,"marketCap":2290317354},{"date":"2021-12-03","current":31.262483,"twenty":-20.72151,"median":-5.913982,"eighty":-3.229926,"marketCap":2170804303},{"date":"2021-12-10","current":29.323256,"twenty":-20.585016,"median":-5.842048,"eighty":-3.199266,"marketCap":2036148273},{"date":"2021-12-17","current":31.530888,"twenty":-20.4406,"median":-5.785529,"eighty":-3.150269,"marketCap":2189441816},{"date":"2021-12-23","current":32.470306,"twenty":-20.326206,"median":-5.739286,"eighty":-3.125091,"marketCap":2254673110},{"date":"2021-12-31","current":33.148029,"twenty":-20.054853,"median":-5.718733,"eighty":-3.108621,"marketCap":2301732830},{"date":"2022-01-07","current":27.639014,"twenty":-19.641187,"median":-5.702322,"eighty":-3.097903,"marketCap":1919197880},{"date":"2022-01-14","current":26.525133,"twenty":-19.43466,"median":-5.677627,"eighty":-3.078913,"marketCap":1841852202},{"date":"2022-01-21","current":23.639778,"twenty":-19.308633,"median":-5.65125,"eighty":-3.065695,"marketCap":1641498939},{"date":"2022-01-28","current":21.935406,"twenty":-19.23048,"median":-5.621524,"eighty":-3.046552,"marketCap":1523150733},{"date":"2022-02-04","current":22.626549,"twenty":-19.016662,"median":-5.587853,"eighty":-3.038352,"marketCap":1571142329},{"date":"2022-02-11","current":23.827662,"twenty":-18.759439,"median":-5.552709,"eighty":-3.020255,"marketCap":1654545198},{"date":"2022-02-18","current":23.477253,"twenty":-18.680796,"median":-5.528264,"eighty":-3.009572,"marketCap":1572389000},{"date":"2022-02-25","current":24.620234,"twenty":-18.475289,"median":-5.492655,"eighty":-2.988002,"marketCap":1648940160},{"date":"2022-03-04","current":21.330101,"twenty":-18.308717,"median":-5.459765,"eighty":-2.968652,"marketCap":1428583491},{"date":"2022-03-11","current":23.337517,"twenty":-18.110262,"median":-5.435747,"eighty":-2.960672,"marketCap":1563030175},{"date":"2022-03-18","current":27.32946,"twenty":-17.626251,"median":-5.411024,"eighty":-2.939244,"marketCap":1830390600},{"date":"2022-03-25","current":25.787118,"twenty":-17.313706,"median":-5.376641,"eighty":-2.907308,"marketCap":1727092254},{"date":"2022-04-01","current":27.259671,"twenty":-16.708691,"median":-5.344043,"eighty":-2.891914,"marketCap":1825716466},{"date":"2022-04-08","current":25.507961,"twenty":-15.982614,"median":-5.32133,"eighty":-2.874119,"marketCap":1708395721},{"date":"2022-04-14","current":25.228805,"twenty":-15.676708,"median":-5.310493,"eighty":-2.858341,"marketCap":1689699187},{"date":"2022-04-22","current":23.260748,"twenty":-13.519815,"median":-5.280575,"eighty":-2.819794,"marketCap":1557888628},{"date":"2022-04-29","current":20.350538,"twenty":-13.058526,"median":-5.229668,"eighty":-2.801435,"marketCap":1362977270},{"date":"2022-05-06","current":20.681658,"twenty":-12.629074,"median":-5.19928,"eighty":-2.789043,"marketCap":1394357412},{"date":"2022-05-13","current":18.258732,"twenty":-11.247791,"median":-5.188743,"eighty":-2.766032,"marketCap":1231003691},{"date":"2022-05-20","current":18.800245,"twenty":-11.057329,"median":-5.129789,"eighty":-2.742148,"marketCap":1267512545},{"date":"2022-05-27","current":19.570861,"twenty":-10.816516,"median":-5.098046,"eighty":-2.729933,"marketCap":1319467454},{"date":"2022-06-03","current":19.09183,"twenty":-10.687391,"median":-5.029946,"eighty":-2.711917,"marketCap":1287171160},{"date":"2022-06-10","current":17.071567,"twenty":-10.564241,"median":-4.994257,"eighty":-2.694001,"marketCap":1150965048},{"date":"2022-06-17","current":16.571708,"twenty":-10.416533,"median":-4.970682,"eighty":-2.669805,"marketCap":1117264566},{"date":"2022-06-24","current":19.279277,"twenty":-10.275961,"median":-4.945418,"eighty":-2.645422,"marketCap":1299808840},{"date":"2022-07-01","current":19.362587,"twenty":-10.108328,"median":-4.920592,"eighty":-2.63124,"marketCap":1305425587},{"date":"2022-07-08","current":21.861881,"twenty":-10.01223,"median":-4.863013,"eighty":-2.623045,"marketCap":1473927993},{"date":"2022-07-15","current":21.320367,"twenty":-9.94558,"median":-4.850133,"eighty":-2.597414,"marketCap":1437419139},{"date":"2022-07-22","current":21.528641,"twenty":-9.868218,"median":-4.841147,"eighty":-2.586905,"marketCap":1451461006},{"date":"2022-07-29","current":21.563354,"twenty":-9.819787,"median":-4.818817,"eighty":-2.570161,"marketCap":1453801317},{"date":"2022-08-05","current":22.986563,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1549754076},{"date":"2022-08-12","current":-1030.317692,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1510445736},{"date":"2022-08-19","current":-973.344548,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1426923108},{"date":"2022-08-26","current":-895.566605,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1312900643},{"date":"2022-09-02","current":-861.318704,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1262693220},{"date":"2022-09-09","current":-929.814506,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1363108066},{"date":"2022-09-16","current":-942.297386,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1381407968},{"date":"2022-09-23","current":-983.906985,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":1442407640},{"date":"2022-09-30","current":-1940.607694,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2844930879},{"date":"2022-10-07","current":-1800.095278,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2638939678},{"date":"2022-10-14","current":-1755.605014,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2573716951},{"date":"2022-10-21","current":-1863.469898,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2731846871},{"date":"2022-10-28","current":-1992.139583,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2920476628},{"date":"2022-11-04","current":-16.867817,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2639425440},{"date":"2022-11-11","current":-17.588162,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2752142839},{"date":"2022-11-18","current":-17.96843,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2811646015},{"date":"2022-11-25","current":-18.923737,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2961129604},{"date":"2022-12-02","current":-20.095457,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3144476790},{"date":"2022-12-09","current":-18.042629,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2823256391},{"date":"2022-12-16","current":-18.753261,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2934454011},{"date":"2022-12-23","current":-19.076593,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":2985048046},{"date":"2022-12-30","current":-19.878325,"twenty":-9.747881,"median":-4.801512,"eighty":-2.554338,"marketCap":3110500601},{"date":"2023-01-06","current":-17.697483,"twenty":-9.802652,"median":-4.801512,"eighty":-2.554338,"marketCap":2769249000},{"date":"2023-01-13","current":-18.773057,"twenty":-9.851526,"median":-4.801512,"eighty":-2.554338,"marketCap":2937551605},{"date":"2023-01-20","current":-18.001019,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2816745440},{"date":"2023-01-27","current":-18.845642,"twenty":-9.862889,"median":-4.801512,"eighty":-2.554338,"marketCap":2948909449},{"date":"2023-02-03","current":-19.053498,"twenty":-9.866793,"median":-4.801512,"eighty":-2.554338,"marketCap":2981434186},{"date":"2023-02-10","current":-17.611701,"twenty":-9.954778,"median":-4.801512,"eighty":-2.554338,"marketCap":2755826093},{"date":"2023-02-17","current":-17.624898,"twenty":-10.169462,"median":-4.801512,"eighty":-2.554338,"marketCap":2757891155},{"date":"2023-02-24","current":-24.52139,"twenty":-10.533176,"median":-4.801512,"eighty":-2.554338,"marketCap":2867752000},{"date":"2023-03-03","current":-24.284572,"twenty":-10.910005,"median":-4.801512,"eighty":-2.554338,"marketCap":2840056369},{"date":"2023-03-10","current":-21.565311,"twenty":-14.733556,"median":-4.801512,"eighty":-2.554338,"marketCap":2522041543},{"date":"2023-03-17","current":-21.695656,"twenty":-16.738653,"median":-4.801512,"eighty":-2.554338,"marketCap":2537285229},{"date":"2023-03-24","current":-21.156298,"twenty":-17.152997,"median":-4.801512,"eighty":-2.554338,"marketCap":2474207908},{"date":"2023-03-31","current":-21.785549,"twenty":-17.306597,"median":-4.802144,"eighty":-2.554645,"marketCap":2547798115},{"date":"2023-04-06","current":-21.691161,"twenty":-17.335735,"median":-4.802144,"eighty":-2.554645,"marketCap":2536759584},{"date":"2023-04-14","current":-23.248556,"twenty":-17.584469,"median":-4.801512,"eighty":-2.554338,"marketCap":2718895348},{"date":"2023-04-21","current":-23.801799,"twenty":-17.635456,"median":-4.801512,"eighty":-2.554338,"marketCap":2783596604},{"date":"2023-04-28","current":-23.536435,"twenty":-17.731788,"median":-4.818817,"eighty":-2.554338,"marketCap":2752562552},{"date":"2023-05-05","current":-28.939267,"twenty":-17.816557,"median":-4.841147,"eighty":-2.554338,"marketCap":3690422103},{"date":"2023-05-12","current":-30.396089,"twenty":-17.981466,"median":-4.850133,"eighty":-2.554338,"marketCap":3876200427},{"date":"2023-05-19","current":-30.462275,"twenty":-18.104377,"median":-4.863013,"eighty":-2.554338,"marketCap":3884640711},{"date":"2023-05-26","current":-27.818957,"twenty":-18.198978,"median":-4.925557,"eighty":-2.554338,"marketCap":3547556868},{"date":"2023-06-02","current":-27.463205,"twenty":-18.2789,"median":-4.945418,"eighty":-2.554338,"marketCap":3502190342},{"date":"2023-06-09","current":-28.935852,"twenty":-18.417961,"median":-4.981623,"eighty":-2.554338,"marketCap":3689986661},{"date":"2023-06-16","current":-30.019654,"twenty":-18.464209,"median":-4.994257,"eighty":-2.554338,"marketCap":3828196311},{"date":"2023-06-23","current":-29.328834,"twenty":-18.632553,"median":-5.029946,"eighty":-2.554031,"marketCap":3740100847},{"date":"2023-06-30","current":-28.393951,"twenty":-18.730481,"median":-5.099342,"eighty":-2.553724,"marketCap":3620881836},{"date":"2023-07-07","current":-27.727951,"twenty":-18.76971,"median":-5.126591,"eighty":-2.553724,"marketCap":3535951478},{"date":"2023-07-14","current":-28.427044,"twenty":-18.865437,"median":-5.186785,"eighty":-2.553724,"marketCap":3625101978},{"date":"2023-07-21","current":-27.397019,"twenty":-19.048569,"median":-5.198778,"eighty":-2.553724,"marketCap":3493750058},{"date":"2023-07-28","current":-26.52005,"twenty":-19.150529,"median":-5.225931,"eighty":-2.553724,"marketCap":3381916295},{"date":"2023-08-04","current":-25.266231,"twenty":-19.322026,"median":-5.278092,"eighty":-2.553724,"marketCap":3559355000},{"date":"2023-08-11","current":-23.705808,"twenty":-19.531776,"median":-5.308136,"eighty":-2.553724,"marketCap":3339532014},{"date":"2023-08-18","current":-22.037509,"twenty":-19.86217,"median":-5.32278,"eighty":-2.553724,"marketCap":3104512047},{"date":"2023-08-25","current":-20.335008,"twenty":-21.099481,"median":-5.346239,"eighty":-2.553724,"marketCap":2864673903},{"date":"2023-09-01","current":-20.072792,"twenty":-21.147309,"median":-5.378598,"eighty":-2.553724,"marketCap":2827734546},{"date":"2023-09-08","current":-20.323607,"twenty":-21.147309,"median":-5.409915,"eighty":-2.553724,"marketCap":2863067844},{"date":"2023-09-15","current":-20.585823,"twenty":-21.147309,"median":-5.434099,"eighty":-2.553858,"marketCap":2900007201},{"date":"2023-09-22","current":-19.373551,"twenty":-21.147309,"median":-5.457702,"eighty":-2.56928,"marketCap":2729229594},{"date":"2023-09-29","current":-18.556502,"twenty":-21.147309,"median":-5.487517,"eighty":-2.582499,"marketCap":2614128699},{"date":"2023-10-06","current":-17.876262,"twenty":-21.147309,"median":-5.535137,"eighty":-2.588807,"marketCap":2518300512},{"date":"2023-10-13","current":-17.450637,"twenty":-21.147309,"median":-5.552709,"eighty":-2.61863,"marketCap":2458340976},{"date":"2023-10-20","current":-16.949007,"twenty":-21.147309,"median":-5.587853,"eighty":-2.635374,"marketCap":2387674380},{"date":"2023-10-27","current":-12.875165,"twenty":-21.236686,"median":-5.616559,"eighty":-2.659208,"marketCap":1813775964},{"date":"2023-11-03","current":-25.645834,"twenty":-21.382954,"median":-5.643678,"eighty":-2.700539,"marketCap":1877352000},{"date":"2023-11-10","current":-24.016459,"twenty":-21.582074,"median":-5.677627,"eighty":-2.704621,"marketCap":1758076833},{"date":"2023-11-17","current":-25.284727,"twenty":-21.70471,"median":-5.702322,"eighty":-2.741731,"marketCap":1850917887},{"date":"2023-11-24","current":-24.331693,"twenty":-21.782852,"median":-5.715101,"eighty":-2.764169,"marketCap":1781152933},{"date":"2023-12-01","current":-23.8845,"twenty":-21.975222,"median":-5.734609,"eighty":-2.797337,"marketCap":1748417070},{"date":"2023-12-08","current":-27.711299,"twenty":-22.107365,"median":-5.785529,"eighty":-2.817723,"marketCap":2028550192},{"date":"2023-12-15","current":-28.598353,"twenty":-22.57249,"median":-5.842048,"eighty":-2.877588,"marketCap":2093485264},{"date":"2023-12-22","current":-27.322754,"twenty":-23.248801,"median":-5.913982,"eighty":-2.917916,"marketCap":2000107557},{"date":"2023-12-29","current":-28.202478,"twenty":-23.337947,"median":-5.939673,"eighty":-2.946621,"marketCap":2064505976},{"date":"2024-01-05","current":-29.610036,"twenty":-23.536435,"median":-6.020585,"eighty":-2.964093,"marketCap":2167543446},{"date":"2024-01-12","current":-25.51932,"twenty":-23.700268,"median":-6.075389,"eighty":-2.983792,"marketCap":1868090798},{"date":"2024-01-19","current":-23.693893,"twenty":-23.803067,"median":-6.099104,"eighty":-3.009572,"marketCap":1734464079},{"date":"2024-01-26","current":-23.503287,"twenty":-23.842616,"median":-6.140059,"eighty":-3.020255,"marketCap":1720511088},{"date":"2024-02-02","current":-20.065033,"twenty":-23.896251,"median":-6.163455,"eighty":-3.038976,"marketCap":1468820602},{"date":"2024-02-09","current":-20.109019,"twenty":-23.896251,"median":-6.231426,"eighty":-3.054576,"marketCap":1472040523},{"date":"2024-02-16","current":-10.409825,"twenty":-23.896251,"median":-6.256252,"eighty":-3.070872,"marketCap":1530535753},{"date":"2024-02-23","current":-19.777417,"twenty":-23.896251,"median":-6.275088,"eighty":-3.070872,"marketCap":1447766262},{"date":"2024-03-01","current":-10.080715,"twenty":-23.893901,"median":-6.305549,"eighty":-3.071981,"marketCap":1482147353},{"date":"2024-03-08","current":-10.705507,"twenty":-23.893901,"median":-6.358309,"eighty":-3.071981,"marketCap":1574009331},{"date":"2024-03-15","current":-9.675148,"twenty":-23.893901,"median":-6.465472,"eighty":-3.071981,"marketCap":1422517648},{"date":"2024-03-22","current":-9.349964,"twenty":-23.893901,"median":-6.508627,"eighty":-3.071981,"marketCap":1374706443},{"date":"2024-03-28","current":-9.192852,"twenty":-23.893901,"median":-6.523857,"eighty":-3.077041,"marketCap":1351606647},{"date":"2024-04-05","current":-8.498638,"twenty":-23.896251,"median":-6.579704,"eighty":-3.079537,"marketCap":1249537783},{"date":"2024-04-12","current":-8.505946,"twenty":-23.896251,"median":-6.702758,"eighty":-3.101378,"marketCap":1250612192},{"date":"2024-04-19","current":-7.515778,"twenty":-23.896251,"median":-6.924935,"eighty":-3.123218,"marketCap":1105029759},{"date":"2024-04-26","current":-7.512124,"twenty":-23.893901,"median":-7.379938,"eighty":-3.161284,"marketCap":1104492554},{"date":"2024-05-03","current":-8.05288,"twenty":-23.893901,"median":-7.513951,"eighty":-3.262375,"marketCap":1183998828},{"date":"2024-05-10","current":-6.861717,"twenty":-23.893901,"median":-7.607599,"eighty":-3.386405,"marketCap":1182980590},{"date":"2024-05-17","current":-7.295253,"twenty":-23.893901,"median":-7.607599,"eighty":-3.61045,"marketCap":1257723454},{"date":"2024-05-24","current":-6.269114,"twenty":-23.893901,"median":-7.607599,"eighty":-3.6953,"marketCap":1080814084},{"date":"2024-05-31","current":-6.303423,"twenty":-23.893901,"median":-7.607599,"eighty":-3.713414,"marketCap":1086728987},{"date":"2024-06-07","current":-6.76191,"twenty":-23.893901,"median":-7.607599,"eighty":-3.749643,"marketCap":1165773599},{"date":"2024-06-14","current":-6.665222,"twenty":-23.896251,"median":-7.620108,"eighty":-3.865955,"marketCap":1149104327},{"date":"2024-06-21","current":-6.13188,"twenty":-23.89715,"median":-7.622749,"eighty":-3.914578,"marketCap":1057154472},{"date":"2024-06-28","current":-6.40323,"twenty":-23.899849,"median":-7.672889,"eighty":-3.993708,"marketCap":1103935977},{"date":"2024-07-05","current":-6.259757,"twenty":-23.899849,"median":-7.672889,"eighty":-4.072839,"marketCap":1079200929},{"date":"2024-07-12","current":-6.970881,"twenty":-23.899849,"median":-7.672889,"eighty":-4.099671,"marketCap":1201800735},{"date":"2024-07-15","current":-7.008308,"twenty":-23.899849,"median":-7.672889,"eighty":-4.105806,"marketCap":1208253357},{"date":"2024-08-02","current":-6.958405,"twenty":-23.972712,"median":-7.737239,"eighty":-4.243493,"marketCap":1199649861},{"date":"2024-08-09","current":-20.784674,"twenty":-23.972712,"median":-7.75355,"eighty":-4.253027,"marketCap":1058397189},{"date":"2024-08-16","current":-22.041471,"twenty":-23.972712,"median":-7.808321,"eighty":-4.337658,"marketCap":1122395800},{"date":"2024-08-23","current":-22.442801,"twenty":-23.972712,"median":-7.844255,"eighty":-4.374631,"marketCap":1142832331},{"date":"2024-08-30","current":-22.770202,"twenty":-23.972712,"median":-7.970783,"eighty":-4.397095,"marketCap":1159504238},{"date":"2024-09-06","current":-21.904174,"twenty":-23.972712,"median":-8.035697,"eighty":-4.428336,"marketCap":1115404355},{"date":"2024-09-13","current":-21.883051,"twenty":-23.972712,"median":-8.120352,"eighty":-4.469771,"marketCap":1114328748},{"date":"2024-09-20","current":-22.875815,"twenty":-23.972712,"median":-8.190436,"eighty":-4.520246,"marketCap":1164882272},{"date":"2024-09-27","current":-21.270495,"twenty":-23.972712,"median":-8.275291,"eighty":-4.588641,"marketCap":1083136148},{"date":"2024-10-04","current":-17.743015,"twenty":-23.972712,"median":-8.475986,"eighty":-4.612715,"marketCap":903509796},{"date":"2024-10-11","current":-17.721892,"twenty":-23.972712,"median":-8.534754,"eighty":-4.690908,"marketCap":902434189},{"date":"2024-10-18","current":-18.017609,"twenty":-23.972712,"median":-8.611622,"eighty":-4.757225,"marketCap":917492685},{"date":"2024-10-25","current":-17.183265,"twenty":-23.972712,"median":-8.679006,"eighty":-4.797945,"marketCap":875006213},{"date":"2024-10-31","current":-19.094863,"twenty":-23.972712,"median":-8.848575,"eighty":-4.81471,"marketCap":972348637},{"date":"2024-11-08","current":-18.471746,"twenty":-23.977209,"median":-8.976595,"eighty":-4.836041,"marketCap":940618234},{"date":"2024-11-15","current":-6.571498,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":866320585},{"date":"2024-11-22","current":-5.89394,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":776998090},{"date":"2024-11-29","current":-6.616396,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":872239545},{"date":"2024-12-06","current":-5.685774,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":749555636},{"date":"2024-12-13","current":-5.636794,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":743098588},{"date":"2024-12-20","current":-6.534763,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":861477799},{"date":"2024-12-27","current":-6.424558,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":846949441},{"date":"2025-01-03","current":-5.579651,"twenty":-23.977209,"median":-9.024588,"eighty":-4.843559,"marketCap":735565366},{"date":"2025-01-10","current":-5.779653,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":761931645},{"date":"2025-01-17","current":-5.379649,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":709199087},{"date":"2025-01-24","current":-6.318434,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":832959171},{"date":"2025-01-31","current":-6.000063,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":790988360},{"date":"2025-02-07","current":-5.89394,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":776998090},{"date":"2025-02-14","current":-5.669448,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":747403287},{"date":"2025-02-21","current":-6.709044,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":820583163},{"date":"2025-02-28","current":-6.656251,"twenty":-23.981707,"median":-9.033818,"eighty":-4.842931,"marketCap":814126115},{"date":"2025-03-07","current":-6.658509,"twenty":-23.986205,"median":-9.043048,"eighty":-4.842304,"marketCap":814402237},{"date":"2025-03-14","current":-6.192017,"twenty":-23.986205,"median":-9.043048,"eighty":-4.845441,"marketCap":757345636},{"date":"2025-03-21","current":-5.663913,"twenty":-23.986205,"median":-9.043048,"eighty":-4.850133,"marketCap":692753258},{"date":"2025-03-28","current":-5.725526,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":700289035},{"date":"2025-04-04","current":-4.981779,"twenty":-23.986205,"median":-9.043048,"eighty":-4.860817,"marketCap":609321436},{"date":"2025-04-11","current":-4.264438,"twenty":-23.981707,"median":-9.033818,"eighty":-4.849894,"marketCap":521583455},{"date":"2025-04-17","current":-4.075201,"twenty":-23.981707,"median":-9.033818,"eighty":-4.841378,"marketCap":498437853},{"date":"2025-04-25","current":-4.246835,"twenty":-23.986205,"median":-9.043048,"eighty":-4.818817,"marketCap":519430376},{"date":"2025-04-29","current":-4.246835,"twenty":-23.986205,"median":-9.043048,"eighty":-4.814902,"marketCap":519430376}],"updateTime":1746029008476}}}