US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Priority Technology Holdings Inc

6.85

+0.14002.09%

Post-market: 6.850.00000.00%19:41 EDT

Volume:457.85K

Turnover:3.12M

Market Cap:546.31M

PE:-65.53

High:6.97

Open:6.79

Low:6.71

Close:6.71

Loading ...

Overview Company News Filings

Priority Technology Shares Drop After Secondary Offering Begins

Priority Technology Launches Secondary Stock Offering; Shares Fall

MT Newswires Live

Priority Technology Holdings Inc - Estimated Revenue for Q4 2024 Between $225.2 Million and $227.2 Million

THOMSON REUTERS

Priority Announces Secondary Offering of Common Stock

THOMSON REUTERS

Priority Announces Secondary Offering of Common Stock

Zacks.com featured highlights Asure Software, Granite Ridge and Priority Technology

Buy These 3 Top Stocks Poised for a Breakout: ASUR, GRNT, PRTH

Priority Technology Holdings, Inc. (PRTH): A Bull Case Theory

Owning 75% in Priority Technology Holdings, Inc. (NASDAQ:PRTH) means that insiders are heavily invested in the company's future

Simply Wall St.

Priority Technology (PRTH) Is Attractively Priced Despite Fast-paced Momentum

Wall Street Analysts Believe Priority Technology (PRTH) Could Rally 36.92%: Here's is How to Trade

Is Priority Technology (PRTH) Stock Undervalued Right Now?

What Makes Priority Technology (PRTH) a Strong Momentum Stock: Buy Now?

Priority Technology Files Shelf Registration for Up to $100 Million in Stock

MT Newswires Live

BRIEF-Priority Technology Holdings Files Shelf Registration Statement

Priority Technology Holdings, Inc., Files Shelf Registration Statement

THOMSON REUTERS

BRIEF-Priority Technology Files For Offering Of Up To $100 Million Of Common Stock

Priority Technology Files for Offering of up to $100 Mln of Common Stock - SEC Filing

THOMSON REUTERS

Priority Technology files $100M mixed securities shelf

Priority Technology files to sell 13.42M shares of common stock for holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","market":"US","secType":"STK","nameCN":"Priority Technology Holdings Inc","latestPrice":6.85,"timestamp":1746820800000,"preClose":6.71,"halted":0,"volume":457849,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:41 EDT","volume":3766,"amount":25797.1,"timestamp":1746834119142},"delay":0,"floatShares":34902673,"shares":79753476,"eps":-0.104528,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":6.79,"high":6.9715,"low":6.71,"amount":3121720.702968,"amplitude":0.038972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.71,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.71,"latestTime":"09:02 EDT","volume":3292,"amount":22517.750756,"timestamp":1746795774817},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:41 EDT","volume":3766,"amount":25797.1,"timestamp":1746834119142},"volumeRatio":0.7147127653447796,"impliedVol":0.9882,"impliedVolPercentile":0.8041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","floatShares":34902673,"roa":"5.08%","roe":"56.39%","lyrEps":-0.307207,"volumeRatio":0.7147127653447796,"shares":79753476,"dividePrice":0,"high":6.9715,"amplitude":0.038972,"preClose":6.71,"low":6.71,"week52Low":3.35,"pbRate":"-3.45","psRate":"0.61","week52High":12.47,"institutionHeld":0,"latestPrice":6.85,"eps":-0.104528,"divideRate":0,"volume":457849,"delay":0,"ttmEps":-0.104528,"open":6.79,"prevYearClose":11.75,"prevWeekClose":7.8,"prevMonthClose":7.26,"prevQuarterClose":6.815,"fiveDayClose":7.8,"twentyDayClose":6.57,"sixtyDayClose":11.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503688628","title":"Priority Technology Shares Drop After Secondary Offering Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688628?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:02","pubTimestamp":1736953320,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings shares were down 15% to $8.09 in mid-morning trading after the company began an underwritten secondary offering for about 9.2 million shares, to be sold by certain stockholders.The payments and banking fintech said Wednesday that, in conjunction with the offering, certain selling stockholders intend to grant to the underwriters a 30-day option to buy about 1.4 million additional shares at the public offering price, less underwriting discounts and commissions.The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering, said the Alpharetta, Ga., company.The selling stockholders will receive all of the proceeds from the proposed offering, the company added. Priority will not be selling any shares in the proposed offering, and will not receive any proceeds from the sale, it said.The stock hit its 52-week high of $12.44 on Dec. 31, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"2503873628","title":"Priority Technology Launches Secondary Stock Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2503873628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503873628?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:01","pubTimestamp":1736953263,"startTime":"0","endTime":"0","summary":"Priority Technology  said Wednesday it has launched a secondary offering of about 9.2 million shares to be sold by certain selling stockholders.The underwriters have been granted a 30-day option to acquire an additional 1.4 million shares.The company said it will not receive any proceeds from the offering.Priority Technology shares were 18% lower in recent trading.Price: 7.62, Change: -1.95, Percent Change: -20.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"2503312646","title":"Priority Technology Holdings Inc - Estimated Revenue for Q4 2024 Between $225.2 Million and $227.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:29","pubTimestamp":1736947778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2503643061","title":"Priority Announces Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643061?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:14","pubTimestamp":1736946840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7YMY8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2503964657","title":"Priority Announces Secondary Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964657","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964657?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:14","pubTimestamp":1736946840,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., January 15, 2025----Priority Technology Holdings, Inc.  , the payments and banking solution that streamlines collecting, storing, lending and sending money to unlock revenue opportunities, announced today that it has commenced an underwritten secondary offering for 9,157,600 shares of Priority’s common stock to be sold by certain selling stockholders. In conjunction with the offering, certain selling stockholders intend to grant to the underwriters a 30-day option to purchase 1,373,639 additional shares of Priority’s common stock from the selling stockholders at the public offering price, less underwriting discounts and commissions. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-announces-secondary-offering-common-131400432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2503303586","title":"Zacks.com featured highlights Asure Software, Granite Ridge and Priority Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:01","pubTimestamp":1736762460,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 13, 2025 – Stocks in this week’s article are Asure Software, Inc. ASUR, Granite Ridge Resources, Inc. GRNT and Priority Technology Holdings, Inc. PRTH.Looking for stocks fluctuating within a specific band, known as breakout stocks, is an active investing strategy. When selecting breakout stocks, it is recommended to sell if prices drop below the lower band and hold for potential gains if they exceed the upper band.To that end, Asure Software, Inc., Granite Ridge Resources, Inc. and Priority Technology Holdings, Inc. have been selected as the breakout stocks for today.To select the right breakout stock, one has first to calculate its support and resistance level. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades within a considerable period.You can get the rest of the stocks on this list by signing up now for your 2-week free trial to the Research Wizard and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-asure-100100821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","BK4130","ASUR","BK4213","BK4023","PRTH","GRNT"],"gpt_icon":0},{"id":"2502843044","title":"Buy These 3 Top Stocks Poised for a Breakout: ASUR, GRNT, PRTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843044?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:00","pubTimestamp":1736539200,"startTime":"0","endTime":"0","summary":"Looking for stocks fluctuating within a specific band, known as breakout stocks, is an active investing strategy. When selecting breakout stocks, it is recommended to sell if prices drop below the lower band and hold for potential gains if they exceed the upper band.To that end, Asure Software, Inc. ASUR, Granite Ridge Resources, Inc. GRNT and Priority Technology Holdings, Inc. PRTH have been selected as the breakout stocks for today.To select the right breakout stock, one has first to calculate its support and resistance level. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades within a considerable period.The primary risk associated with such a strategy is that the decision to buy an apparent breakout candidate has been incorrectly timed. When a stock moves above the resistance level, it should be a highly prized commodity for traders. However, whether such a breakout is genuine is another matter altogether.Asure Sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-top-stocks-poised-200000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4130","BK4023","PRTH","BK4227","ASUR","GRNT","BK4106"],"gpt_icon":0},{"id":"2502813711","title":"Priority Technology Holdings, Inc. (PRTH): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813711?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:10","pubTimestamp":1736532656,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Priority Technology Holdings, Inc.  on The 10x Radar’s Substack by Aditya. In this article, we will summarize the bulls’ thesis on PRTH. Priority Technology Holdings, Inc. 's share was trading at $11.40 as of Jan 8th. PRTH’s forward P/E was 25.91 according to Yahoo Finance.The company’s expansion into key sectors, including digital payments, B2B payables, and enterprise banking solutions, puts it at the intersection of multi-trillion-dollar markets. PRTH is strategically tapping into the growing demand for digital payments, the shift from checks to digital solutions in B2B payables, and the need for modernization in enterprise banking through Banking-as-a-Service . These markets are expected to grow significantly, and PRTH is well-positioned to capture a portion of this expansion. Additionally, the company has bolstered its capabilities with the 2023 acquisition of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-holdings-inc-prth-181056354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","PRTH","BK4227","PRTHU"],"gpt_icon":1},{"id":"2493555752","title":"Owning 75% in Priority Technology Holdings, Inc. (NASDAQ:PRTH) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2493555752","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493555752?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:02","pubTimestamp":1734786164,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings' significant insider ownership suggests inherent interests in company's expansion. The largest shareholder of the company is Thomas Priore with a 61% stake. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Priority Technology Holdings, Inc. , then you'll have to look at the makeup of its share registry. With 75% stake, individual insiders possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's delve deeper into each type of owner of Priority Technology Holdings, beginning with the chart below.See our latest analysis for Priority Technology Holdings. What Does The Institutional Ownership Tell Us About Priority Technology Holdings?Many institutions measure their performance aga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-75-priority-technology-holdings-130244582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ","BK4227",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","PRTHU","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","BK4106","NQmain","PRTH","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2493262004","title":"Priority Technology (PRTH) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2493262004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493262004?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:50","pubTimestamp":1734702606,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Priority Technology  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, PRTH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PRTH is currently trading at 0.78 times its sales. In other words, investors need to pay only 78 cents for each dollar of sales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-prth-attractively-priced-135006621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD","PRTH","BK4585","BK4588","FAST","IE00BFXG0V08.USD","BK4104","BK4106"],"gpt_icon":0},{"id":"2491325953","title":"Wall Street Analysts Believe Priority Technology (PRTH) Could Rally 36.92%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325953","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325953?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015305,"startTime":"0","endTime":"0","summary":"Priority Technology  closed the last trading session at $9.86, gaining 17% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $13.50 indicates a 36.9% upside potential.The average comprises four short-term price targets ranging from a low of $10 to a high of $16, with a standard deviation of $2.65. While the lowest estimate indicates an increase of 1.4% from the current price level, the most optimistic estimate points to a 62.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-priority-145505658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTH","BK4227","BK4106"],"gpt_icon":0},{"id":"2491325603","title":"Is Priority Technology (PRTH) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325603?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-prth-stock-undervalued-144014831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2487993485","title":"What Makes Priority Technology (PRTH) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487993485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487993485?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:00","pubTimestamp":1732899610,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Priority Technology , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score encompasses many thing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-priority-technology-prth-strong-170010409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2487934559","title":"Priority Technology Files Shelf Registration for Up to $100 Million in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2487934559","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487934559?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:59","pubTimestamp":1732885180,"startTime":"0","endTime":"0","summary":"Priority Technology  said Friday that it had filed a shelf registration allowing for the potential sale of up to $100 million in common stock over time, including up to 13.4 million shares that selling stockholders may offer.The company will determine the terms of each offer at the time, with specific details including prices and commissions provided in future prospectus supplements.The company said the shares may be sold directly to investors, through agents, or via underwriters, adding it will not receive proceeds from shares sold by stockholders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTH","BK4227","BK4106"],"gpt_icon":0},{"id":"2487556644","title":"BRIEF-Priority Technology Holdings Files Shelf Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556644?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:46","pubTimestamp":1732884361,"startTime":"0","endTime":"0","summary":"BRIEF-Priority Technology Holdings Files Shelf Registration StatementNov 29 (Reuters) - Priority Technology Holdings Inc PRTH.O:PRIORITY TECHNOLOGY HOLDINGS, INC., FILES SHELF REGISTRATION STATEMENTSource text: ID:nBw1Cf5rdaFurther company coverage: PRTH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2487155519","title":"Priority Technology Holdings, Inc., Files Shelf Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2487155519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487155519?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:30","pubTimestamp":1732883418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2486818073","title":"BRIEF-Priority Technology Files For Offering Of Up To $100 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486818073","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486818073?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:25","pubTimestamp":1732749940,"startTime":"0","endTime":"0","summary":"Nov 27  - Priority Technology Holdings Inc :   * PRIORITY TECHNOLOGY FILES FOR OFFERING OF UP TO $100 MILLION OF COMMON STOCK - SEC FILING   * PRIORITY TECHNOLOGY FILES FOR OFFERING OF UP TO 13.4 MILLION SHARES OF COMMON STOCK BY SELLING STOCKHOLDERS- SEC FILINGSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","PRTH","BK4227","BK4008","UP"],"gpt_icon":0},{"id":"2486383747","title":"Priority Technology Files for Offering of up to $100 Mln of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383747?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:21","pubTimestamp":1732746073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2486015385","title":"Priority Technology files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015385?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:20","pubTimestamp":1732746026,"startTime":"0","endTime":"0","summary":"17:17 EST Priority Technology (PRTH) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/priority-technology-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/priority-technology-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2486738504","title":"Priority Technology files to sell 13.42M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486738504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486738504?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:20","pubTimestamp":1732746019,"startTime":"0","endTime":"0","summary":"17:18 EST Priority Technology (PRTH) files to sell 13.42M shares of common stock for holders Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/priority-technology-files-to-sell-13-42m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/priority-technology-files-to-sell-13-42m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRTH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"PRTH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"PRTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"PRTH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"PRTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTH","date":"2025-05-08","current":18.105717,"percent":0.509357,"low":-201.189494,"twenty":-81.752217,"median":17.775399,"eighty":44.275421,"high":340.229569,"avg":2.046637,"sd":87.426251,"marketCap":490483877},"quantilePoints":[{"date":"2020-05-15","current":-2.988543,"twenty":-58.10306,"median":-19.305545,"eighty":-5.472385,"marketCap":98657778},{"date":"2020-05-22","current":-3.435808,"twenty":-57.799358,"median":-19.177938,"eighty":-5.378666,"marketCap":113422888},{"date":"2020-05-29","current":-3.801752,"twenty":-57.463687,"median":-19.130906,"eighty":-5.297171,"marketCap":125503432},{"date":"2020-06-05","current":-4.5743,"twenty":-56.768368,"median":-19.051524,"eighty":-5.158629,"marketCap":151006803},{"date":"2020-06-12","current":-5.021565,"twenty":-56.136987,"median":-19.051524,"eighty":-5.109732,"marketCap":165771913},{"date":"2020-06-19","current":-5.387509,"twenty":-55.945175,"median":-18.892761,"eighty":-5.109732,"marketCap":177852457},{"date":"2020-06-26","current":-4.492979,"twenty":-55.913206,"median":-18.861009,"eighty":-4.967116,"marketCap":148322238},{"date":"2020-07-02","current":-5.773784,"twenty":-55.857581,"median":-18.765751,"eighty":-4.997565,"marketCap":190604143},{"date":"2020-07-10","current":-4.5743,"twenty":-55.802595,"median":-18.416474,"eighty":-4.88759,"marketCap":151006803},{"date":"2020-07-17","current":-4.452319,"twenty":-55.673441,"median":-18.257711,"eighty":-4.812276,"marketCap":146979955},{"date":"2020-07-24","current":-4.675951,"twenty":-55.465645,"median":-13.941439,"eighty":-4.800051,"marketCap":154362510},{"date":"2020-07-31","current":-4.472649,"twenty":-55.098005,"median":-13.669852,"eighty":-4.736942,"marketCap":147651097},{"date":"2020-08-07","current":-4.5743,"twenty":-54.87886,"median":-13.556691,"eighty":-4.700348,"marketCap":151006803},{"date":"2020-08-14","current":-5.551226,"twenty":-54.769527,"median":-13.466162,"eighty":-4.700348,"marketCap":148439792},{"date":"2020-08-21","current":-5.576345,"twenty":-54.764892,"median":-13.375634,"eighty":-4.716612,"marketCap":149111465},{"date":"2020-08-28","current":-5.149328,"twenty":-54.698397,"median":-13.285105,"eighty":-4.716612,"marketCap":137693020},{"date":"2020-09-04","current":-6.405261,"twenty":-54.410679,"median":-13.070099,"eighty":-4.720678,"marketCap":171276683},{"date":"2020-09-11","current":-7.460245,"twenty":-54.027055,"median":-12.968254,"eighty":-4.736942,"marketCap":199486961},{"date":"2020-09-18","current":-8.151009,"twenty":-53.947133,"median":-12.855093,"eighty":-4.736942,"marketCap":217957976},{"date":"2020-09-25","current":-6.329905,"twenty":-52.748308,"median":-12.51561,"eighty":-4.757272,"marketCap":169261664},{"date":"2020-10-02","current":-7.887263,"twenty":-52.596457,"median":-12.085598,"eighty":-4.798014,"marketCap":210905406},{"date":"2020-10-09","current":-8.012856,"twenty":-52.029013,"median":-11.915856,"eighty":-4.808201,"marketCap":214263773},{"date":"2020-10-16","current":-7.585839,"twenty":-51.949091,"median":-11.791379,"eighty":-4.828575,"marketCap":202845327},{"date":"2020-10-23","current":-7.535601,"twenty":-51.949091,"median":-11.0332,"eighty":-4.828575,"marketCap":201501981},{"date":"2020-10-30","current":-7.259296,"twenty":-51.949091,"median":-10.410815,"eighty":-4.838593,"marketCap":194113575},{"date":"2020-11-06","current":-6.857397,"twenty":-51.949091,"median":-10.229757,"eighty":-4.838593,"marketCap":183366802},{"date":"2020-11-13","current":11.515861,"twenty":-51.949091,"median":-10.139228,"eighty":-4.838593,"marketCap":224513226},{"date":"2020-11-20","current":13.584579,"twenty":-51.793244,"median":-9.946855,"eighty":-4.808201,"marketCap":264844944},{"date":"2020-11-27","current":14.963724,"twenty":-51.793244,"median":-9.878958,"eighty":-4.736942,"marketCap":291732755},{"date":"2020-12-04","current":20.480304,"twenty":-51.72611,"median":-9.731849,"eighty":-4.712546,"marketCap":399284002},{"date":"2020-12-11","current":20.169996,"twenty":-51.709326,"median":-9.042722,"eighty":-4.675951,"marketCap":393234244},{"date":"2020-12-18","current":23.34203,"twenty":-51.701014,"median":-8.713399,"eighty":-4.582132,"marketCap":455076211},{"date":"2020-12-24","current":21.928406,"twenty":-51.698936,"median":-8.339399,"eighty":-4.5743,"marketCap":427516204},{"date":"2020-12-31","current":24.272953,"twenty":-51.51128,"median":-8.192859,"eighty":-4.535369,"marketCap":473225484},{"date":"2021-01-08","current":25.755533,"twenty":-51.229796,"median":-7.968898,"eighty":-4.492979,"marketCap":502129881},{"date":"2021-01-15","current":26.376149,"twenty":-51.229796,"median":-7.921272,"eighty":-4.460451,"marketCap":514229396},{"date":"2021-01-22","current":27.203636,"twenty":-51.213812,"median":-7.887263,"eighty":-4.402913,"marketCap":530362083},{"date":"2021-01-29","current":27.031243,"twenty":-51.149874,"median":-7.821325,"eighty":-4.292921,"marketCap":527001107},{"date":"2021-02-05","current":27.169157,"twenty":-51.149874,"median":-7.717582,"eighty":-4.148443,"marketCap":529689888},{"date":"2021-02-12","current":27.307072,"twenty":-51.149874,"median":-7.703191,"eighty":-4.001224,"marketCap":532378669},{"date":"2021-02-19","current":29.272353,"twenty":-51.149874,"median":-7.686313,"eighty":-3.932131,"marketCap":570693801},{"date":"2021-02-26","current":31.306592,"twenty":-50.750266,"median":-7.610957,"eighty":-3.801752,"marketCap":610353323},{"date":"2021-03-05","current":23.445466,"twenty":-50.030971,"median":-7.583814,"eighty":-3.761091,"marketCap":457092797},{"date":"2021-03-12","current":27.272857,"twenty":-50.030971,"median":-7.535601,"eighty":-3.687646,"marketCap":531711612},{"date":"2021-03-19","current":23.665673,"twenty":-49.951049,"median":-7.460245,"eighty":-3.517129,"marketCap":607284837},{"date":"2021-03-26","current":20.063232,"twenty":-49.951049,"median":-7.355467,"eighty":-3.463535,"marketCap":514842589},{"date":"2021-04-01","current":19.135977,"twenty":-49.951049,"median":-7.284415,"eighty":-3.390224,"marketCap":491048308},{"date":"2021-04-09","current":18.714248,"twenty":-49.951049,"median":-7.250801,"eighty":-3.354145,"marketCap":480226306},{"date":"2021-04-16","current":18.384192,"twenty":-49.951049,"median":-7.209059,"eighty":-3.258405,"marketCap":471756748},{"date":"2021-04-23","current":17.935153,"twenty":-49.951049,"median":-7.146262,"eighty":-3.211913,"marketCap":460233954},{"date":"2021-04-30","current":18.357778,"twenty":-49.925474,"median":-7.028938,"eighty":-3.094598,"marketCap":471078936},{"date":"2021-05-07","current":17.301215,"twenty":-49.624969,"median":-6.952657,"eighty":-3.009499,"marketCap":443966480},{"date":"2021-05-14","current":15.499603,"twenty":-48.912067,"median":-6.947443,"eighty":-2.89909,"marketCap":447179045},{"date":"2021-05-21","current":16.367206,"twenty":-48.752224,"median":-6.896978,"eighty":0.171984,"marketCap":472210248},{"date":"2021-05-28","current":18.172757,"twenty":-48.752224,"median":-6.882516,"eighty":12.164059,"marketCap":524302209},{"date":"2021-06-04","current":18.266552,"twenty":-48.704271,"median":-6.857397,"eighty":14.578895,"marketCap":527008285},{"date":"2021-06-11","current":18.125859,"twenty":-48.48049,"median":-6.79464,"eighty":15.937894,"marketCap":522949171},{"date":"2021-06-18","current":18.29,"twenty":-48.280686,"median":-6.756923,"eighty":16.324998,"marketCap":527684804},{"date":"2021-06-25","current":17.633436,"twenty":-48.214032,"median":-6.694126,"eighty":16.793988,"marketCap":508742272},{"date":"2021-07-02","current":17.094116,"twenty":-48.052909,"median":-6.621463,"eighty":17.169145,"marketCap":493182336},{"date":"2021-07-09","current":15.312013,"twenty":-39.822554,"median":-6.519595,"eighty":17.148014,"marketCap":441766893},{"date":"2021-07-16","current":13.389218,"twenty":-27.396671,"median":-6.448287,"eighty":17.107437,"marketCap":386292337},{"date":"2021-07-23","current":14.163026,"twenty":-26.670628,"median":-6.405261,"eighty":16.986697,"marketCap":408617463},{"date":"2021-07-30","current":14.350616,"twenty":-26.061885,"median":-6.355815,"eighty":16.804515,"marketCap":414029615},{"date":"2021-08-06","current":13.881641,"twenty":-26.009479,"median":-6.315857,"eighty":16.741237,"marketCap":400499236},{"date":"2021-08-13","current":13.986493,"twenty":-26.00782,"median":-6.289948,"eighty":16.619732,"marketCap":380880185},{"date":"2021-08-20","current":14.598243,"twenty":-25.991956,"median":-6.213989,"eighty":16.452158,"marketCap":397539342},{"date":"2021-08-27","current":14.979066,"twenty":-25.820155,"median":-6.152867,"eighty":16.339067,"marketCap":407909934},{"date":"2021-09-03","current":13.658877,"twenty":-25.590022,"median":-6.132494,"eighty":16.2781,"marketCap":371958550},{"date":"2021-09-10","current":13.887372,"twenty":-25.565641,"median":-6.132494,"eighty":16.231203,"marketCap":378180905},{"date":"2021-09-17","current":18.914245,"twenty":-25.428923,"median":-6.078718,"eighty":16.231203,"marketCap":515072713},{"date":"2021-09-24","current":19.396621,"twenty":-25.211517,"median":-6.030625,"eighty":16.656711,"marketCap":528208796},{"date":"2021-10-01","current":17.23862,"twenty":-25.198816,"median":-6.020438,"eighty":16.949195,"marketCap":469442110},{"date":"2021-10-08","current":14.852125,"twenty":-25.148012,"median":-5.908383,"eighty":16.891972,"marketCap":404453070},{"date":"2021-10-15","current":14.445913,"twenty":-25.133538,"median":-5.853863,"eighty":16.815042,"marketCap":393391106},{"date":"2021-10-22","current":13.201889,"twenty":-25.066963,"median":-5.806514,"eighty":16.757085,"marketCap":359513840},{"date":"2021-10-29","current":13.404995,"twenty":-25.029996,"median":-5.758972,"eighty":16.656711,"marketCap":365044822},{"date":"2021-11-05","current":15.842267,"twenty":-25.021002,"median":-5.704645,"eighty":16.480476,"marketCap":431416608},{"date":"2021-11-12","current":16.705467,"twenty":-25.008301,"median":-5.631472,"eighty":16.703112,"marketCap":454923282},{"date":"2021-11-19","current":-34.379321,"twenty":-25.133538,"median":-5.704645,"eighty":16.690969,"marketCap":471306117},{"date":"2021-11-26","current":-33.317196,"twenty":-25.211517,"median":-5.752176,"eighty":16.680079,"marketCap":456745440},{"date":"2021-12-03","current":-33.988012,"twenty":-25.971893,"median":-5.790149,"eighty":16.508793,"marketCap":465941657},{"date":"2021-12-10","current":-37.565697,"twenty":-26.096823,"median":-5.840091,"eighty":16.367206,"marketCap":514988147},{"date":"2021-12-17","current":-36.615375,"twenty":-32.64638,"median":-5.905635,"eighty":16.324643,"marketCap":501960173},{"date":"2021-12-23","current":-40.276912,"twenty":-33.216573,"median":-5.959317,"eighty":16.302416,"marketCap":552156190},{"date":"2021-12-31","current":-39.578146,"twenty":-34.010373,"median":-6.030625,"eighty":16.259341,"marketCap":542576798},{"date":"2022-01-07","current":-35.944559,"twenty":-35.284923,"median":-6.058579,"eighty":16.174926,"marketCap":492763956},{"date":"2022-01-14","current":-32.814084,"twenty":-35.284923,"median":-6.091746,"eighty":16.118649,"marketCap":449848277},{"date":"2022-01-21","current":-29.851313,"twenty":-34.714729,"median":-6.132494,"eighty":16.095201,"marketCap":409231652},{"date":"2022-01-28","current":-31.863761,"twenty":-34.211617,"median":-6.152867,"eighty":16.053865,"marketCap":436820303},{"date":"2022-02-04","current":-33.317196,"twenty":-34.066274,"median":-6.213989,"eighty":15.937894,"marketCap":456745440},{"date":"2022-02-11","current":-33.205393,"twenty":-34.010372,"median":-6.264923,"eighty":15.874782,"marketCap":455212737},{"date":"2022-02-18","current":-33.4849,"twenty":-34.010372,"median":-6.315857,"eighty":15.855273,"marketCap":459044494},{"date":"2022-02-25","current":-30.242623,"twenty":-33.965652,"median":-6.329905,"eighty":15.801646,"marketCap":414596112},{"date":"2022-03-04","current":-29.515905,"twenty":-33.932111,"median":-6.368374,"eighty":15.691167,"marketCap":404633544},{"date":"2022-03-11","current":-31.025241,"twenty":-33.90975,"median":-6.417726,"eighty":15.569949,"marketCap":425325032},{"date":"2022-03-18","current":328.05321,"twenty":-33.876209,"median":-6.411494,"eighty":15.801646,"marketCap":455665908},{"date":"2022-03-25","current":304.265203,"twenty":-33.876209,"median":-6.356605,"eighty":16.064517,"marketCap":422624367},{"date":"2022-04-01","current":316.994379,"twenty":-33.764407,"median":-6.322881,"eighty":16.2781,"marketCap":440305192},{"date":"2022-04-08","current":325.292661,"twenty":-33.551982,"median":-6.304786,"eighty":16.611565,"marketCap":451831506},{"date":"2022-04-14","current":296.525283,"twenty":-33.47372,"median":-6.254736,"eighty":16.759441,"marketCap":411873618},{"date":"2022-04-22","current":271.630436,"twenty":-33.406638,"median":-6.183428,"eighty":16.949195,"marketCap":377294676},{"date":"2022-04-29","current":265.54503,"twenty":-33.317196,"median":-6.152867,"eighty":17.111877,"marketCap":368842046},{"date":"2022-05-06","current":268.311124,"twenty":-33.317196,"median":-6.132494,"eighty":17.239174,"marketCap":372684151},{"date":"2022-05-13","current":96.402088,"twenty":-33.306016,"median":-6.091278,"eighty":17.496679,"marketCap":360061799},{"date":"2022-05-20","current":98.461962,"twenty":-33.250115,"median":-6.040812,"eighty":17.586454,"marketCap":367755427},{"date":"2022-05-27","current":106.083495,"twenty":-33.205393,"median":-6.030625,"eighty":17.712864,"marketCap":396221852},{"date":"2022-06-03","current":104.435595,"twenty":-33.205393,"median":-5.908383,"eighty":17.914821,"marketCap":390066949},{"date":"2022-06-10","current":101.963747,"twenty":-33.205393,"median":-5.885262,"eighty":17.987574,"marketCap":380834595},{"date":"2022-06-17","current":102.787697,"twenty":-33.037689,"median":-5.806514,"eighty":18.078962,"marketCap":383912047},{"date":"2022-06-24","current":72.095579,"twenty":-32.992968,"median":-5.773784,"eighty":18.156629,"marketCap":269276987},{"date":"2022-07-01","current":70.035705,"twenty":-32.981788,"median":-5.752176,"eighty":18.196206,"marketCap":261583358},{"date":"2022-07-08","current":81.159023,"twenty":-32.881166,"median":-5.675935,"eighty":18.222075,"marketCap":303128951},{"date":"2022-07-15","current":85.484758,"twenty":-32.814084,"median":-5.631472,"eighty":18.29,"marketCap":319285570},{"date":"2022-07-22","current":93.10629,"twenty":-32.814084,"median":-5.574137,"eighty":18.379942,"marketCap":347751994},{"date":"2022-07-29","current":92.488328,"twenty":-32.780543,"median":-5.551226,"eighty":18.51252,"marketCap":345443906},{"date":"2022-08-05","current":102.581709,"twenty":-32.758183,"median":-5.525529,"eighty":18.66083,"marketCap":383142684},{"date":"2022-08-12","current":27.621537,"twenty":-32.724642,"median":-5.500908,"eighty":18.762171,"marketCap":372863131},{"date":"2022-08-19","current":27.223696,"twenty":-32.702281,"median":-5.470347,"eighty":18.885935,"marketCap":367492675},{"date":"2022-08-26","current":22.2791,"twenty":-32.66874,"median":-5.419413,"eighty":19.366155,"marketCap":300745571},{"date":"2022-09-02","current":22.563272,"twenty":-32.545758,"median":-5.383088,"eighty":20.105938,"marketCap":304581611},{"date":"2022-09-09","current":22.620107,"twenty":-32.433955,"median":-5.362757,"eighty":20.452721,"marketCap":305348819},{"date":"2022-09-16","current":22.847444,"twenty":-32.23271,"median":-5.30004,"eighty":21.004379,"marketCap":308417652},{"date":"2022-09-23","current":20.346729,"twenty":-31.964383,"median":-5.297171,"eighty":21.682099,"marketCap":274660496},{"date":"2022-09-30","current":25.632332,"twenty":-31.863761,"median":-5.265528,"eighty":21.909547,"marketCap":346010848},{"date":"2022-10-07","current":22.222266,"twenty":-31.796679,"median":-5.214611,"eighty":22.179733,"marketCap":299978363},{"date":"2022-10-14","current":23.131617,"twenty":-31.673697,"median":-5.163877,"eighty":22.222266,"marketCap":312253692},{"date":"2022-10-21","current":27.678372,"twenty":-31.573074,"median":-5.141754,"eighty":22.372521,"marketCap":373630339},{"date":"2022-10-28","current":29.610743,"twenty":-31.472452,"median":-5.093433,"eighty":22.441681,"marketCap":399715414},{"date":"2022-11-04","current":27.848875,"twenty":-31.472452,"median":-5.047769,"eighty":22.619256,"marketCap":375931964},{"date":"2022-11-11","current":28.667158,"twenty":-31.40537,"median":-4.998616,"eighty":22.663693,"marketCap":380011840},{"date":"2022-11-18","current":33.253903,"twenty":-31.192945,"median":-4.935365,"eighty":22.78842,"marketCap":440813734},{"date":"2022-11-25","current":31.505206,"twenty":-31.014061,"median":-4.888825,"eighty":22.934051,"marketCap":417633012},{"date":"2022-12-02","current":31.304536,"twenty":-30.95816,"median":-4.838593,"eighty":23.183974,"marketCap":414972929},{"date":"2022-12-09","current":31.820545,"twenty":-30.902259,"median":-4.818388,"eighty":23.424779,"marketCap":421813142},{"date":"2022-12-16","current":34.28592,"twenty":-30.756915,"median":-4.757272,"eighty":23.574925,"marketCap":454494160},{"date":"2022-12-23","current":30.501856,"twenty":-30.343245,"median":-4.726777,"eighty":24.031602,"marketCap":404332597},{"date":"2022-12-30","current":30.15785,"twenty":-30.298524,"median":-4.716612,"eighty":24.268305,"marketCap":399772455},{"date":"2023-01-06","current":30.55919,"twenty":-30.253803,"median":-4.691121,"eighty":24.495643,"marketCap":405092621},{"date":"2023-01-13","current":27.864477,"twenty":-30.197901,"median":-4.675951,"eighty":24.753005,"marketCap":369371508},{"date":"2023-01-20","current":22.475051,"twenty":-29.985476,"median":-4.655621,"eighty":24.839864,"marketCap":297929282},{"date":"2023-01-27","current":25.628439,"twenty":-29.750691,"median":-4.579195,"eighty":25.108593,"marketCap":339730584},{"date":"2023-02-03","current":27.119131,"twenty":-29.650068,"median":-4.5743,"eighty":25.555557,"marketCap":359491200},{"date":"2023-02-10","current":25.743107,"twenty":-29.560626,"median":-4.564135,"eighty":25.685773,"marketCap":341250632},{"date":"2023-02-17","current":24.768424,"twenty":-29.448823,"median":-4.522969,"eighty":25.653708,"marketCap":328330229},{"date":"2023-02-24","current":22.532386,"twenty":-29.247578,"median":-4.492979,"eighty":25.630775,"marketCap":298689306},{"date":"2023-03-03","current":22.99106,"twenty":-28.457946,"median":-4.482221,"eighty":25.624111,"marketCap":304769495},{"date":"2023-03-10","current":20.411016,"twenty":-27.396671,"median":-4.452319,"eighty":25.576245,"marketCap":270568430},{"date":"2023-03-17","current":20.812356,"twenty":-26.670628,"median":-4.406192,"eighty":25.39006,"marketCap":275888595},{"date":"2023-03-24","current":-148.608155,"twenty":-27.396671,"median":-4.400726,"eighty":25.186978,"marketCap":319507533},{"date":"2023-03-31","current":-131.729204,"twenty":-29.582987,"median":-4.452319,"eighty":25.145309,"marketCap":283217788},{"date":"2023-04-06","current":-137.967077,"twenty":-30.119639,"median":-4.477435,"eighty":25.119144,"marketCap":296629216},{"date":"2023-04-14","current":-139.994964,"twenty":-30.756915,"median":-4.492979,"eighty":25.110032,"marketCap":300989172},{"date":"2023-04-21","current":-127.91418,"twenty":-31.025241,"median":-4.51331,"eighty":25.10044,"marketCap":275015487},{"date":"2023-04-28","current":-120.45252,"twenty":-31.472452,"median":-4.538469,"eighty":24.883093,"marketCap":258972917},{"date":"2023-05-05","current":-118.320617,"twenty":-31.863761,"median":-4.5743,"eighty":24.825758,"marketCap":254389326},{"date":"2023-05-12","current":-120.361205,"twenty":-32.64638,"median":-4.5743,"eighty":24.768424,"marketCap":279599079},{"date":"2023-05-19","current":-122.499169,"twenty":-32.758183,"median":-4.594631,"eighty":24.71109,"marketCap":284565570},{"date":"2023-05-26","current":-107.351422,"twenty":-32.981788,"median":-4.675951,"eighty":24.666146,"marketCap":249377354},{"date":"2023-06-02","current":-119.206181,"twenty":-33.205393,"median":-4.685959,"eighty":24.62742,"marketCap":276915958},{"date":"2023-06-09","current":-132.048836,"twenty":-33.317196,"median":-4.716612,"eighty":24.609843,"marketCap":306749445},{"date":"2023-06-16","current":-121.840571,"twenty":-33.507261,"median":-4.726777,"eighty":24.518088,"marketCap":283035647},{"date":"2023-06-23","current":-116.57179,"twenty":-33.876209,"median":-4.747107,"eighty":24.495643,"marketCap":270796268},{"date":"2023-06-30","current":-112.949503,"twenty":-33.965652,"median":-4.803108,"eighty":24.490087,"marketCap":262381695},{"date":"2023-07-07","current":-109.985813,"twenty":-34.099815,"median":-4.828575,"eighty":24.45043,"marketCap":255497044},{"date":"2023-07-14","current":-124.474962,"twenty":-35.597971,"median":-4.838593,"eighty":24.314703,"marketCap":289155337},{"date":"2023-07-21","current":-132.048836,"twenty":-36.089902,"median":-4.909028,"eighty":24.272023,"marketCap":306749445},{"date":"2023-07-28","current":-135.671123,"twenty":-36.643325,"median":-4.99509,"eighty":24.252415,"marketCap":315164018},{"date":"2023-08-04","current":-138.634812,"twenty":-38.851428,"median":-5.093433,"eighty":23.793741,"marketCap":322048669},{"date":"2023-08-11","current":-95.060718,"twenty":-39.578146,"median":-5.163877,"eighty":23.529458,"marketCap":306285632},{"date":"2023-08-18","current":-97.912539,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":315474200},{"date":"2023-08-25","current":-91.49594,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":294799920},{"date":"2023-09-01","current":-88.168815,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":284079923},{"date":"2023-09-08","current":-74.147359,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":238902792},{"date":"2023-09-15","current":-81.276913,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":261874215},{"date":"2023-09-22","current":-74.385011,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":239668507},{"date":"2023-09-29","current":-77.949788,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":251154218},{"date":"2023-10-06","current":-75.57327,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":243497077},{"date":"2023-10-13","current":-74.622663,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":240434221},{"date":"2023-10-20","current":-74.860315,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":241199935},{"date":"2023-10-27","current":-76.523877,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":246559933},{"date":"2023-11-03","current":-81.514565,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":262639929},{"date":"2023-11-10","current":-95.10308,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":239374452},{"date":"2023-11-17","current":-114.916222,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":289244130},{"date":"2023-11-24","current":-106.076512,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":266994581},{"date":"2023-12-01","current":-91.445269,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":230167743},{"date":"2023-12-08","current":-90.225999,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":227098839},{"date":"2023-12-15","current":-124.975201,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":314562582},{"date":"2023-12-22","current":-113.392134,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":285408001},{"date":"2023-12-29","current":-110.953593,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":279270194},{"date":"2024-01-05","current":-104.552424,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":263158452},{"date":"2024-01-12","current":-113.087316,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":284640775},{"date":"2024-01-19","current":-101.504249,"twenty":-38.896149,"median":-5.134181,"eighty":23.552192,"marketCap":255486194},{"date":"2024-01-26","current":-109.734323,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":276201291},{"date":"2024-02-02","current":-108.210235,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":272365162},{"date":"2024-02-09","current":-95.407897,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":240141678},{"date":"2024-02-16","current":-105.466877,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":265460130},{"date":"2024-02-23","current":-96.017533,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":241676130},{"date":"2024-03-01","current":-100.894614,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":253951743},{"date":"2024-03-08","current":-97.236803,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":244745033},{"date":"2024-03-15","current":-181.53305,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":237989828},{"date":"2024-03-22","current":-187.892487,"twenty":-39.578146,"median":-5.149328,"eighty":23.529458,"marketCap":246327051},{"date":"2024-03-28","current":-191.939403,"twenty":-40.081258,"median":-5.149328,"eighty":23.529458,"marketCap":251632557},{"date":"2024-04-05","current":-189.626879,"twenty":-73.957238,"median":-5.141754,"eighty":23.540825,"marketCap":248600839},{"date":"2024-04-12","current":-185.001834,"twenty":-74.670193,"median":-5.141754,"eighty":23.540825,"marketCap":242537404},{"date":"2024-04-19","current":-182.689311,"twenty":-75.858452,"median":-5.141754,"eighty":23.540825,"marketCap":239505687},{"date":"2024-04-26","current":-180.376788,"twenty":-76.999181,"median":-5.149328,"eighty":23.529458,"marketCap":236473969},{"date":"2024-05-03","current":-185.001834,"twenty":-77.712137,"median":-5.149328,"eighty":23.529458,"marketCap":242537404},{"date":"2024-05-10","current":61.145625,"twenty":-79.138047,"median":-5.134181,"eighty":23.586292,"marketCap":268307004},{"date":"2024-05-17","current":62.950034,"twenty":-79.138047,"median":-5.021565,"eighty":24.031602,"marketCap":276224750},{"date":"2024-05-24","current":76.269897,"twenty":-79.138047,"median":-4.919914,"eighty":24.268305,"marketCap":334672306},{"date":"2024-05-31","current":80.831493,"twenty":-79.138047,"median":-4.838593,"eighty":24.495643,"marketCap":354688592},{"date":"2024-06-07","current":78.824391,"twenty":-79.138047,"median":-4.757272,"eighty":24.71109,"marketCap":345881426},{"date":"2024-06-14","current":76.45236,"twenty":-79.233108,"median":-4.716612,"eighty":25.102838,"marketCap":335472957},{"date":"2024-06-21","current":87.400192,"twenty":-79.328169,"median":-4.675951,"eighty":25.327998,"marketCap":383512044},{"date":"2024-06-28","current":88.677439,"twenty":-79.613351,"median":-4.58936,"eighty":25.628439,"marketCap":389116604},{"date":"2024-07-05","current":91.596861,"twenty":-79.613351,"median":-4.5743,"eighty":25.743107,"marketCap":401927027},{"date":"2024-07-12","current":91.961789,"twenty":-79.613351,"median":-4.51814,"eighty":25.927927,"marketCap":403528330},{"date":"2024-07-15","current":93.603964,"twenty":-79.613351,"median":-4.503144,"eighty":25.962405,"marketCap":410734193},{"date":"2024-08-02","current":93.786428,"twenty":-81.419504,"median":-4.411659,"eighty":26.376149,"marketCap":411534845},{"date":"2024-08-09","current":67.589195,"twenty":-81.419504,"median":-4.278484,"eighty":26.548542,"marketCap":405129633},{"date":"2024-08-16","current":63.705922,"twenty":-81.419504,"median":-4.135868,"eighty":26.763578,"marketCap":381853295},{"date":"2024-08-23","current":62.680474,"twenty":-81.419504,"median":-3.973065,"eighty":27.020531,"marketCap":375706763},{"date":"2024-08-30","current":76.780377,"twenty":-81.419504,"median":-3.801752,"eighty":27.223696,"marketCap":460221577},{"date":"2024-09-06","current":70.114968,"twenty":-81.419504,"median":-3.761091,"eighty":27.325248,"marketCap":420269120},{"date":"2024-09-13","current":79.472176,"twenty":-81.419504,"median":-3.565403,"eighty":27.606662,"marketCap":476356223},{"date":"2024-09-20","current":85.368499,"twenty":-81.419504,"median":-3.493901,"eighty":27.858236,"marketCap":511698782},{"date":"2024-09-27","current":89.470289,"twenty":-81.419504,"median":-3.394076,"eighty":28.167753,"marketCap":536284910},{"date":"2024-10-04","current":77.2931,"twenty":-81.419504,"median":-3.354145,"eighty":28.658118,"marketCap":463294843},{"date":"2024-10-11","current":81.138528,"twenty":-81.419504,"median":-3.232506,"eighty":29.2091,"marketCap":486344338},{"date":"2024-10-18","current":83.061242,"twenty":-81.419504,"median":-3.114563,"eighty":29.355102,"marketCap":497869085},{"date":"2024-10-25","current":68.448616,"twenty":-81.419504,"median":-3.014738,"eighty":29.577315,"marketCap":410281005},{"date":"2024-10-31","current":71.268597,"twenty":-81.419504,"median":-2.907222,"eighty":29.800805,"marketCap":427183968},{"date":"2024-11-08","current":30.522729,"twenty":-81.467035,"median":11.498621,"eighty":29.985847,"marketCap":509393832},{"date":"2024-11-15","current":38.007328,"twenty":-81.467035,"median":12.846453,"eighty":30.203717,"marketCap":634304298},{"date":"2024-11-22","current":38.608417,"twenty":-81.467035,"median":13.32883,"eighty":30.551898,"marketCap":644335874},{"date":"2024-11-29","current":43.000992,"twenty":-81.467035,"median":13.468466,"eighty":30.914663,"marketCap":717643548},{"date":"2024-12-06","current":45.266635,"twenty":-81.467035,"median":13.570951,"eighty":31.277364,"marketCap":755454875},{"date":"2024-12-13","current":42.168714,"twenty":-81.467035,"median":13.76043,"eighty":31.566978,"marketCap":703753673},{"date":"2024-12-20","current":39.949308,"twenty":-81.467035,"median":13.900066,"eighty":31.923746,"marketCap":666714006},{"date":"2024-12-27","current":54.745348,"twenty":-81.467035,"median":14.06813,"eighty":32.37913,"marketCap":913645120},{"date":"2025-01-03","current":53.149037,"twenty":-81.467035,"median":14.215611,"eighty":33.827246,"marketCap":887004273},{"date":"2025-01-10","current":52.732726,"twenty":-81.514565,"median":14.318972,"eighty":36.943863,"marketCap":880056459},{"date":"2025-01-17","current":40.058369,"twenty":-81.514565,"median":14.395137,"eighty":38.839605,"marketCap":668534117},{"date":"2025-01-24","current":41.675486,"twenty":-81.514565,"median":14.446544,"eighty":39.71812,"marketCap":695522186},{"date":"2025-01-31","current":44.306165,"twenty":-81.514565,"median":14.655449,"eighty":41.35242,"marketCap":739425580},{"date":"2025-02-07","current":49.382913,"twenty":-81.514565,"median":14.852125,"eighty":42.044704,"marketCap":824151428},{"date":"2025-02-14","current":51.36746,"twenty":-81.514565,"median":14.979066,"eighty":43.000992,"marketCap":857271532},{"date":"2025-02-21","current":54.551965,"twenty":-81.514565,"median":15.147872,"eighty":43.602081,"marketCap":910417746},{"date":"2025-02-28","current":47.536822,"twenty":-81.514565,"median":15.288564,"eighty":44.260012,"marketCap":793342029},{"date":"2025-03-07","current":25.662047,"twenty":-81.752217,"median":15.558225,"eighty":44.275421,"marketCap":616274063},{"date":"2025-03-14","current":24.039544,"twenty":-81.752217,"median":15.953672,"eighty":44.275421,"marketCap":577309638},{"date":"2025-03-21","current":26.589192,"twenty":-81.752217,"median":16.273411,"eighty":44.275421,"marketCap":638539449},{"date":"2025-03-28","current":24.602453,"twenty":-81.752217,"median":16.686885,"eighty":44.275421,"marketCap":590827908},{"date":"2025-04-04","current":22.350815,"twenty":-81.752217,"median":16.870491,"eighty":44.275421,"marketCap":536754829},{"date":"2025-04-11","current":21.754794,"twenty":-81.514565,"median":17.094116,"eighty":44.267735,"marketCap":522441367},{"date":"2025-04-17","current":22.185254,"twenty":-81.514565,"median":17.23862,"eighty":44.267735,"marketCap":532778867},{"date":"2025-04-25","current":24.337554,"twenty":-81.752217,"median":17.526085,"eighty":44.275421,"marketCap":584466369},{"date":"2025-05-02","current":24.668678,"twenty":-81.752217,"median":17.633436,"eighty":44.275421,"marketCap":592418293},{"date":"2025-05-08","current":18.105717,"twenty":-81.752217,"median":17.775399,"eighty":44.275421,"marketCap":490483877}],"updateTime":1746838733966}}}