US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ParaZero Technologies Ltd

2.02

+0.12006.32%

Post-market: 2.070.0500+2.48%19:59 EDT

Volume:904.43K

Turnover:1.78M

Market Cap:34.47M

PE:-2.03

High:2.02

Open:1.90

Low:1.90

Close:1.90

Loading ...

Overview Company News Filings

ParaZero signs non-binding LOI to acquire Lulav Space

BRIEF-ParaZero Signed Non-Binding Letter of Intent to Acquire a Company that Specializes in Counter-Drone Systems and Autonomous Drone Technologies

ParaZero Technologies FY24 EPS $(0.99) Down From $(0.77) YoY, Sales $932.15K Up From $620.51K YoY

Press Release: ParaZero Announces 2024 Financial Results

ParaZero receives first order under ABOT-PZ brand

Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%

Tiger Newspress

Why ParaZero Technologies (PRZO) Is Down This Week Too?

ParaZero and ABOT Expand Safe Drone Operation in The European Market Via a New Brand

Why ParaZero Technologies (PRZO) Is Declining This Week?

ParaZero-s DropAir System advances to Phase II with Israeli Ministry of Defense

ParaZero announces closing of $3.1M registered direct offering

ParaZero Launches $3.1 Million Registered Direct Offering; Shares Fall

MT Newswires Live

ParaZero to sell 2.8M shares at $1.10 in registered direct offering

ParaZero Technologies Ltd. Announces $3.1 Million Registered Direct Offering

ParaZero Announces Preliminary Unaudited Results for the Year Ended December 31, 2024

ParaZero’s SafeAir systems achieve CE Class C5 compliance

ParaZero Achieves Regulatory Compliance in Europe to Fly in Urban Environments with its SafeAir Systems

ParaZero to Attend IDEX UAE, Leading Defense and Security Exhibition

ParaZero announces demonstration of DropAir Precision airdrop system

ParaZero Successfully Demonstrates its Precision Airdrop System with Leading Defense Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRZO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":2.02,"timestamp":1753300800000,"preClose":1.9,"halted":0,"volume":904425,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.02,"latestTime":"19:59 EDT","volume":134464,"amount":276141.0503,"timestamp":1753315175783},"delay":0,"floatShares":8869800,"shares":17063630,"eps":-0.993194,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"07-23 16:00:00 EDT","open":1.9,"high":2.02,"low":1.9,"amount":1776926.32989,"amplitude":0.063158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.993194,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.9,"latestTime":"09:29 EDT","volume":59181,"amount":115977.1122258,"timestamp":1753277353588},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.02,"latestTime":"19:59 EDT","volume":134464,"amount":276141.0503,"timestamp":1753315175783},"volumeRatio":0.374647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-49.13%","roe":"-381.61%","lyrEps":-0.993194,"volumeRatio":0.374647,"shares":17063630,"dividePrice":0,"high":2.02,"amplitude":0.063158,"preClose":1.9,"low":1.9,"week52Low":0.49,"pbRate":"-110.60","psRate":"36.98","week52High":3.16,"institutionHeld":0,"latestPrice":2.02,"eps":-0.993194,"divideRate":0,"volume":904425,"delay":0,"ttmEps":-0.993194,"open":1.9,"prevYearClose":2.03,"prevWeekClose":1.93,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.85,"twentyDayClose":1.12,"sixtyDayClose":0.7066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522815305","title":"ParaZero signs non-binding LOI to acquire Lulav Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815305","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080463,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) announced the signing of a non-binding Letter of Intent to acquire 100% of the issued and outstanding share capital of Lulav Space,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-signs-non-binding-loi-to-acquire-lulav-space?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-signs-non-binding-loi-to-acquire-lulav-space?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4603","PRZO"],"gpt_icon":0},{"id":"2522080753","title":"BRIEF-ParaZero Signed Non-Binding Letter of Intent to Acquire a Company that Specializes in Counter-Drone Systems and Autonomous Drone Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080753","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:56","pubTimestamp":1743080213,"startTime":"0","endTime":"0","summary":"BRIEF-ParaZero Signed Non-Binding Letter of Intent to Acquire a Company that Specializes in Counter-Drone Systems and Autonomous Drone TechnologiesMarch 27 (Reuters) - Parazero Technologies Ltd PRZO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA5YCGZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2521621252","title":"ParaZero Technologies FY24 EPS $(0.99) Down From $(0.77) YoY, Sales $932.15K Up From $620.51K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621252","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:47","pubTimestamp":1742590046,"startTime":"0","endTime":"0","summary":"ParaZero Technologies (NASDAQ:PRZO) reported quarterly losses of $(0.99) per share. This is a 28.57 percent decrease over losses of $(0.77) per share from the same period last year.  The company reported $932.15 thousand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44444354/parazero-technologies-fy24-eps-0-99-down-from-0-77-yoy-sales-932-15k-up-from-620-51k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO"],"gpt_icon":0},{"id":"2521252807","title":"Press Release: ParaZero Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252807?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 21, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, reported today its financial results for year ended December 31, 2024.Key Highlights of ParaZero's Achievements in 2024 & Recent Highlights:. -- Sales increased by 50.2% to $932,154 for the year ended December 31,2024, mainly thanks to shifting towards sales to OEM integrations, which. couples with recuring revenues in addition to the traditional aftermarket. -- Since the beginning of 2025, the Company has significantly strengthened. its cash position by completing a registered direct offering of aggregate. gross proceeds of approximately $3.1 million, in addition to receiving. Expanded operations in the defense sector & Recent Highlights:. -- During 2024, the company enhanced its penetration to the defense market. with new developments and collaborations. The company launched its. DropAir - Precision Airdro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4603","BK4588","BK4124","IE0031619046.USD","IE00B7SZL793.SGD","AAM","BK4511","BK4585","LU2065731478.USD","BK4157","PRZO","MOD","DECA","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2520135445","title":"ParaZero receives first order under ABOT-PZ brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135445","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135445?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390749,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) Technologies has received its first order from the strategic partnership that the company recently announced that it entered into w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-receives-first-order-under-abot-pz-brand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-receives-first-order-under-abot-pz-brand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABOT","PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"1115197369","title":"Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115197369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115197369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288559,"startTime":"0","endTime":"0","summary":"Space shares rallied in premarket trading. KULR Technology rose 6.8% after a 21.4% rally on Monday;  $Destiny Tech100 Inc$ up 6.3^after a 17% increase on Monday.Drone maker companies also rallied in premarket trading. $SES AI$ up 16% after a 49.6% rally on Monday; $Red Cat$ up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTS","RKLB","AVAV","ASTR","LUNR","ONDS","RCAT","UFO","SATL","SES","UMAC","KTOS","PDYN","SPCE","ASTS","PRZO"],"gpt_icon":0},{"id":"2518799421","title":"Why ParaZero Technologies (PRZO) Is Down This Week Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799421","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799421?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:09","pubTimestamp":1741680588,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where ParaZero Technologies Ltd.  stands against other defense stocks that are declining this week.European defense stocks have rallied this year as governments faced pressures to increase military spending. During the week of March 3, several stocks registered double-digit growth, with some even recording all-time highs. Investor sentiment picked up after the European Summit in London, where leaders from the EU and NATO met to express their support for Ukraine.The United States has repeatedly called for Europe to spend more on defense, stressing it could no longer foot the bill. EU leaders met in Brussels on Thursday to discuss the ‘ReArm Europe Plan’, which will allow the bloc to mobilize funds up to $860 million through bonds and relaxed rules on borrowing and spending.Let’s now head over to the list of defense stocks that are declining this week. Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-parazero-technologies-przo-down-080948796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","PRZO","QID","NVIW.SI","TQQQ","NQmain","SQQQ","TSYW.SI","USJW.SI","BK4157","BK4603","QLD","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2517435111","title":"ParaZero and ABOT Expand Safe Drone Operation in The European Market Via a New Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435111","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:55","pubTimestamp":1741355700,"startTime":"0","endTime":"0","summary":"First order received under newly launched ABOT-ParaZero SafeAir brand, The ABOT-PZ, supported by CE Class C5 certification. ParaZero’s SafeAir system is a state-of-the-art drone safety solution designed to enable safe and legal drone operations in urban and high-risk environments. The system features an autonomous parachute deployment mechanism, real-time monitoring and advanced failure detection, ensuring a controlled descent in the event of an emergency. SafeAir provides a critical safety layer for commercial drone operations, supporting compliance with global aviation regulations.ParaZero  is a leading developer of autonomous parachute safety systems technologies for commercial and military platforms as well as for urban air mobility  aircraft. Started in 2014 by a passionate group of aviation professionals and drone industry veterans, ParaZero develops and manufactures smart, autonomous parachute safety systems designed to enable safe flight operations over populated areas and beyo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-abot-expand-safe-drone-135500457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO","ABOT","BK4603"],"gpt_icon":0},{"id":"2516635236","title":"Why ParaZero Technologies (PRZO) Is Declining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635236?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:34","pubTimestamp":1741034051,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where ParaZero Technologies Ltd.  stands against other defense stocks that are declining this week.Defense stocks were volatile last month. Shares fell sharply on February 13 after the American president suggested his country could rapidly cut military spending in the future. Trump made these comments in the context of a potential future conference with China and Russia to discuss cutting defense expenditure to spend the money in other areas.Some analysts view his anti-war stance as detrimental to defense stocks. The creation of the Department of Government Efficiency , which aims to reduce wasteful spending, cut unnecessary regulations, and restructure federal agencies, is also reshaping investors’ views of the sector.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week (Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-parazero-technologies-przo-declining-203411446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","QLD","TQQQ","BK4603","TSYW.SI","PRZO","USAW.SI","BK4157","NVIW.SI","SQQQ","NQmain",".IXIC","USJW.SI","QID"],"gpt_icon":1},{"id":"2512015455","title":"ParaZero-s DropAir System advances to Phase II with Israeli Ministry of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015455?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:45","pubTimestamp":1739882751,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) announced that following the successful completion of Phase I of the DropAir, ParaZero’s Precision Airdrop System with the Israeli ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-s-dropair-system-advances-to-phase-ii-with-israeli-ministry-of-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-s-dropair-system-advances-to-phase-ii-with-israeli-ministry-of-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"2511520225","title":"ParaZero announces closing of $3.1M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520225?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466042,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) Technologies Ltd. announced the closing of the previously announced registered direct offering with institutional investors for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-announces-closing-of-3-1m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-announces-closing-of-3-1m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0},{"id":"2511843545","title":"ParaZero Launches $3.1 Million Registered Direct Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511843545","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511843545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:07","pubTimestamp":1739390849,"startTime":"0","endTime":"0","summary":"ParaZero Technologies  said Wednesday it has signed agreements to sell about $3.1 million shares and pre-funded warrants to some institutional investors.The offering consists of about 2.8 million shares at $1.10 per share, or pre-funded warrants at $1.09999 pre-funded warrant, the company said. It expects to close the offering around Thursday, with Aegis Capital Corp. as placement agent.The aerospace company plans to use the net proceeds for general corporate purposes and working capital.Shares of ParaZero were down more than 13% in recent trading.Price: 1.30, Change: -0.21, Percent Change: -13.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0},{"id":"2510377636","title":"ParaZero to sell 2.8M shares at $1.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377636","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377636?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:08","pubTimestamp":1739369318,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) has entered into definitive agreements in a registered direct offering with institutional investors for the purchase and sale of ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-to-sell-2-8m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-to-sell-2-8m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2510861377","title":"ParaZero Technologies Ltd. Announces $3.1 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861377","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"TEL AVIV, ISRAEL, Feb.  12, 2025  (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (NASDAQ: PRZO) (the “Company”), an aerospace company focused on safety systems for commercial unmanned aircrafts and de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025086/0/en/ParaZero-Technologies-Ltd-Announces-3-1-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2510136100","title":"ParaZero Announces Preliminary Unaudited Results for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136100?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:25","pubTimestamp":1739316300,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Feb. 11, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, today announces preliminary unaudited results for the year ended December 31, 2024.The Company’s revenues for the year ended December 31, 2024 are expected to increase by approximately 45% and are expected to amount to approximately $900,000, compared to revenues of approximately $620,000 in the year ended December 31, 2023.As of December 31, 2024, the Company had cash and cash equivalents of approximately $4.2 million, compared to approximately $7.4 million on December 31, 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-announces-preliminary-unaudited-results-232500845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"2510385073","title":"ParaZero’s SafeAir systems achieve CE Class C5 compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385073?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279200,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) Technologies announced that its SafeAir systems, integrated with the DJI Matrice 350, DJI Mavic 3T and DJI Mavic 3E, have successfu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazeros-safeair-systems-achieve-ce-class-c5-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazeros-safeair-systems-achieve-ce-class-c5-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO","BK4585","CE","BK4603","BK4588","BK4109"],"gpt_icon":0},{"id":"2510899389","title":"ParaZero Achieves Regulatory Compliance in Europe to Fly in Urban Environments with its SafeAir Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899389","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:57","pubTimestamp":1739278620,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 11, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, announced today that its SafeAir systems, integrated with the DJI Matrice 350, DJI Mavic 3T and DJI Mavic 3E, have successfully achieved CE Class C5 compliance. This achievement marks a significant advancement in drone safety and regulatory readiness, particularly within the European market.The CE Class C5 certification is crucial for compliance with the European Union Aviation Safety Agency  regulations, especially for operators navigating the complex Specific Operations Risk Assessment  process. By meeting these stringent requirements, ParaZero’s SafeAir systems simplify the regulatory pathway for drone operators, enabling them to conduct missions in an urban environment, with greater confidence, efficiency, and safety.With the CE Class C5 certification in place, ParaZero is well-positioned to support drone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-achieves-regulatory-compliance-europe-125700735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2509435007","title":"ParaZero to Attend IDEX UAE, Leading Defense and Security Exhibition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435007","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435007?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:05","pubTimestamp":1738933500,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Feb. 07, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, is set to attend in IDEX UAE 2025, one of the world’s premier defense and security exhibitions.IDEX UAE, held in Abu Dhabi from February 17-21, 2025, serves as a strategic platform for defense companies to engage with global military.As drone technology continues to evolve, safety and counter-drone solutions are critical for defense and homeland security operations. At IDEX UAE, ParaZero aims to explore new collaborations and market opportunities with defense officials and industry leaders. The company’s presence to show its growing role in shaping the future of drone safety and security worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-attend-idex-uae-leading-130500852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4157","IDEX","UAE","BK4149","PRZO"],"gpt_icon":0},{"id":"2509283469","title":"ParaZero announces demonstration of DropAir Precision airdrop system","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283469?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:01","pubTimestamp":1738760461,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) Technologies announced the demonstration of its DropAir Precision airdrop system in collaboration with a global defense company. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-announces-demonstration-of-dropair-precision-airdrop-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-announces-demonstration-of-dropair-precision-airdrop-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2509328318","title":"ParaZero Successfully Demonstrates its Precision Airdrop System with Leading Defense Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328318","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328318?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:55","pubTimestamp":1738760100,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Feb. 05, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aircrafts and defense Counter UAS systems, announced today the successful demonstration of its DropAir Precision airdrop system in collaboration with a leading global defense company. The demonstration showcased the DropAir system’s ability to safely and precisely deliver critical supplies under challenging operational conditions.During the test, ParaZero’s proprietary DropAir technology was deployed in multiple high-altitude drone airdrops. The system’s advanced parachute mechanism activated at low altitude, ensuring minimal drift and precise landings, even in complex environments. Following the successful demonstration, ParaZero plans to advance the DropAir system into the next phase of development, focusing on enhancing its capabilities for real-world military and humanitarian operations.This press release contains “forward-looking statements” with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-successfully-demonstrates-precision-airdrop-125500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-07-22","current":-3.071822,"percent":0.430085,"low":-17.551164,"twenty":-4.537506,"median":-2.176517,"eighty":-1.389597,"high":-0.828035,"avg":-3.26218,"sd":2.450325,"marketCap":33956623},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888},{"date":"2025-04-11","current":-0.860068,"twenty":-4.649392,"median":-3.09465,"eighty":-1.549718,"marketCap":9507389},{"date":"2025-04-17","current":-0.876666,"twenty":-4.642696,"median":-3.017383,"eighty":-1.533829,"marketCap":9690865},{"date":"2025-04-25","current":-0.926912,"twenty":-4.628807,"median":-2.830097,"eighty":-1.49744,"marketCap":10246297},{"date":"2025-05-02","current":-1.305794,"twenty":-4.619329,"median":-2.809288,"eighty":-1.452131,"marketCap":14434552},{"date":"2025-05-09","current":-1.375807,"twenty":-4.615639,"median":-2.642811,"eighty":-1.422207,"marketCap":15208487},{"date":"2025-05-16","current":-1.336425,"twenty":-4.612234,"median":-2.497144,"eighty":-1.385674,"marketCap":14773149},{"date":"2025-05-23","current":-1.338059,"twenty":-4.611489,"median":-2.448341,"eighty":-1.376079,"marketCap":14791213},{"date":"2025-05-30","current":-1.388029,"twenty":-4.606435,"median":-2.364636,"eighty":-1.37218,"marketCap":15343592},{"date":"2025-06-06","current":-1.433447,"twenty":-4.596328,"median":-2.278006,"eighty":-1.37218,"marketCap":15845649},{"date":"2025-06-13","current":-1.765403,"twenty":-4.587482,"median":-2.216352,"eighty":-1.374018,"marketCap":19515168},{"date":"2025-06-20","current":-1.775173,"twenty":-4.579265,"median":-2.174488,"eighty":-1.375083,"marketCap":19623174},{"date":"2025-06-27","current":-1.836918,"twenty":-4.574465,"median":-2.135022,"eighty":-1.375898,"marketCap":20305719},{"date":"2025-07-03","current":-2.053026,"twenty":-4.565374,"median":-2.132443,"eighty":-1.37626,"marketCap":22694627},{"date":"2025-07-11","current":-2.624169,"twenty":-4.557289,"median":-2.134019,"eighty":-1.384709,"marketCap":29008171},{"date":"2025-07-18","current":-2.917459,"twenty":-4.548319,"median":-2.160657,"eighty":-1.388029,"marketCap":32250260},{"date":"2025-07-22","current":-3.071822,"twenty":-4.537506,"median":-2.176517,"eighty":-1.389597,"marketCap":33956623}],"updateTime":1753335127124}}}