US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

24.92

+1.295.46%

Post-market: 25.190.2699+1.08%19:59 EST

Volume:14.41M

Turnover:354.95M

Market Cap:15.75B

PE:-20.88

High:25.27

Open:23.83

Low:23.80

Close:23.63

52wk High:38.13

52wk Low:9.97

Shares:631.83M

Float Shares:631.83M

Volume Ratio:0.31

T/O Rate:2.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.55

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Extends Plunge, Wiping Out Gains in Very Volatile Market

Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds

3 Best Silver ETFs for Investors Chasing the Silver Rally

K92 Mining Reports Contractor Fatality; Core Operations Remain Unaffected

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.92,"timestamp":1770411600000,"preClose":23.63,"halted":0,"volume":14412002,"hourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"delay":0,"changeRate":0.05459162082099038,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Market Closed","change":1.29,"latestTime":"02-06 16:00:00 EST","open":23.83,"high":25.27,"low":23.8,"amount":354953298.142014,"amplitude":0.062209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.63,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.63,"latestTime":"09:29 EST","volume":425000,"amount":10213452.95,"timestamp":1770388180738,"change":0.15,"changeRate":0.006348,"amplitude":0.042319},"postHourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"volumeRatio":0.309144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.309144,"shares":631832867,"dividePrice":0,"high":25.27,"amplitude":0.062209,"preClose":23.63,"low":23.8,"week52Low":9.97,"pbRate":"2.55","week52High":38.1255,"institutionHeld":0,"latestPrice":24.92,"eps":-1.19346,"divideRate":0,"volume":14412002,"delay":0,"ttmEps":-1.19346,"open":23.83,"prevYearClose":23.65,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":23.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190046678","title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1190046678","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190046678?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:44","pubTimestamp":1770338698,"startTime":"0","endTime":"0","summary":"Silver fell, after plunging 20% on Thursday, as a lack of liquidity led to wild price swings in a market struggling to find a floor.Spot silver tumbled to as low as $64 an ounce in early Asian...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLVR","SILJ","KSLV","CEF","SImain","GBUG","AGQ","XAGUSD.FOREX","ZSL","SLVP","PSLV","SLV","SIL","GLTR"],"gpt_icon":1},{"id":"1149856411","title":"Commodity Market Update: Crude Gains, Copper Edges Up, Silver Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1149856411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149856411?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:12","pubTimestamp":1770415931,"startTime":"0","endTime":"0","summary":"Oil prices advanced as investors assessed developments in nuclear negotiations between the United States and Iran. Copper prices saw a modest increase, supported by a weaker US dollar. Silver prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","PSLV","000979.SH","CPXR","SIVR","CPER","BK4588","161715","BK4547","BK4535","BK4585","COPX","COPJ","SLV","ZSL","DUG"],"gpt_icon":1},{"id":"2609515187","title":"3 Best Silver ETFs for Investors Chasing the Silver Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515187?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:25","pubTimestamp":1770402308,"startTime":"0","endTime":"0","summary":"Despite the current market downturn this week, Wall Street still expects silver ($XAGUSD) to maintain last year’s historic rally into the rest of 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-silver-etfs-to-buy-for-investors-chasing-the-silver-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-silver-etfs-to-buy-for-investors-chasing-the-silver-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SIL","BK4535","SIVR","BK4588","SLV","BK4547","PSLV","AGQ","BK4211","XME","ISBC"],"gpt_icon":0},{"id":"2609591756","title":"K92 Mining Reports Contractor Fatality; Core Operations Remain Unaffected","url":"https://stock-news.laohu8.com/highlight/detail?id=2609591756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609591756?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:10","pubTimestamp":1770387029,"startTime":"0","endTime":"0","summary":"K92 Mining ( ($TSE:KNT) ) has shared an update. K92 Mining Inc., a gold, copper and silver producer operating the Kainantu Gold Mine in Papua New G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/k92-mining-reports-contractor-fatality-core-operations-remain-unaffected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/k92-mining-reports-contractor-fatality-core-operations-remain-unaffected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCmain","SGCmain","XME","CPER","BK4588","SIL","518880","SGOL","SGUmain","DUST","CPXR","COPJ","PSLV","1OZmain","GDXJ","GCmain","159934","BK4547","MGCmain","BK4535","MHGmain","SIVR","BK4585","BK4504"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}