US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

26.41

-9.8800-27.23%

Post-market: 27.260.8499+3.22%17:29 EST

Volume:81.70M

Turnover:2.31B

Market Cap:16.69B

PE:-22.13

High:32.05

Open:30.68

Low:24.05

Close:36.29

52wk High:38.13

52wk Low:9.97

Shares:631.83M

Float Shares:631.83M

Volume Ratio:2.26

T/O Rate:12.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.70

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and silver prices set to consolidate after a parabolic spike

Gold, Silver Rise to near Record Highs on Safe-Haven Demand

Berkshire Hathaway Once Had a Big Silver Investment. Too Bad It Was Sold

Gold Now Costs More Than $5,100 An Ounce. Here’s How It Got To This Milestone Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":26.41,"timestamp":1769806800000,"preClose":36.29,"halted":0,"volume":81702711,"hourTrading":{"tag":"盘后","latestPrice":27.2599,"preClose":26.41,"latestTime":"17:29 EST","volume":300045,"amount":8138104.93266,"timestamp":1769812189810,"change":0.8499,"changeRate":0.032181,"amplitude":0.033699},"delay":0,"changeRate":-0.2722513089005235,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Post-Mkt","change":-9.88,"latestTime":"01-30 17:30:09 EST","open":30.68,"high":32.05,"low":24.05,"amount":2314357480.628559,"amplitude":0.220446,"askPrice":27.4,"askSize":100,"bidPrice":27,"bidSize":15,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.29,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":36.29,"latestTime":"09:29 EST","volume":1067132,"amount":33580654.905952,"timestamp":1769783399999,"change":-5.62,"changeRate":-0.154864,"amplitude":0.119592},"postHourTrading":{"tag":"盘后","latestPrice":27.2599,"preClose":26.41,"latestTime":"17:29 EST","volume":300045,"amount":8138104.93266,"timestamp":1769812189810,"change":0.8499,"changeRate":0.032181,"amplitude":0.033699},"volumeRatio":2.256726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.256726,"shares":631832867,"dividePrice":0,"high":32.05,"amplitude":0.220446,"preClose":36.29,"low":24.05,"week52Low":9.97,"pbRate":"2.70","week52High":38.1255,"institutionHeld":0,"latestPrice":26.41,"committee":-0.73913,"eps":-1.19346,"divideRate":0,"volume":81702711,"delay":0,"ttmEps":-1.19346,"open":30.68,"prevYearClose":23.65,"prevWeekClose":33.22,"prevMonthClose":23.65,"prevQuarterClose":23.65,"fiveDayClose":33.22,"twentyDayClose":23.65,"sixtyDayClose":15.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607004920","title":"Gold and silver prices set to consolidate after a parabolic spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2607004920","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607004920?lang=en_us&edition=fundamental","pubTime":"2026-01-30 14:08","pubTimestamp":1769753280,"startTime":"0","endTime":"0","summary":"Following an unsustainable parabolic spike to the upside, Gold Futures plunged as much as8%during overseas trading into month-end on Friday, testingthe recently cleared $5000/ozlevel.March Silver expe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-01-30/gold-and-silver-prices-set-consolidate-after-parabolic-spike","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-01-30/gold-and-silver-prices-set-consolidate-after-parabolic-spike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GDX","BAC","C","BK4504","XAUUSD.FOREX","BK4535","BK4585","GLD","BK4588","PSLV","XAGUSD.FOREX","SLV","SIL","BK4547"],"gpt_icon":1},{"id":"2606277919","title":"Gold, Silver Rise to near Record Highs on Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2606277919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606277919?lang=en_us&edition=fundamental","pubTime":"2026-01-27 13:30","pubTimestamp":1769491846,"startTime":"0","endTime":"0","summary":"Jan 27 (Reuters) - Gold rose on Tuesday, after breaking through the $5,100 mark for the first time in the previous session, as geopolitical uncertainty underpinned safe-haven demand, while silver...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL1N3YS04O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold, Silver Rise to near Record Highs on Safe-Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","NEM","SLVP","SILJ","OUNZ","XAGUSD.FOREX","PLmain","SLV","GBUG","NUGT","SVM","SIVR","DUST","SGOL","USAU","AGQ","ZSL","EQX","GFI","BTGD","BAR","CDE","GLL","XAUUSD.FOREX","GDXJ","AAAU","HL","AG","KGC","IAU","PAmain","PAAS","B","FGDL","GLDM","UGL","GCmain","SLVR","USG","AEM","MAG","AU","IAUI","RGLD","EGO","SIL","GDXY","PSLV","HMY","IAUM","GLTR","KSLV","FSM","CEF","GDX","RING","VGZ","PHYS"],"gpt_icon":0},{"id":"2606626395","title":"Berkshire Hathaway Once Had a Big Silver Investment. Too Bad It Was Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2606626395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606626395?lang=en_us&edition=fundamental","pubTime":"2026-01-26 18:00","pubTimestamp":1769421600,"startTime":"0","endTime":"0","summary":"Warren Buffett is a longtime student of the silver market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","LU0210528500.USD","BRK.B","KSLV","SImain","IE00BJLML261.HKD","GLTR","SIVR","HK0000914686.HKD","SIL","LU1366333091.USD","BK4547","LU0234572021.USD","LU1280957306.USD","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","LU0417517546.SGD","BK4585","XAGUSD.FOREX","SLVP","LU0256863811.USD","SLVR","LU0154236417.USD","BK4588","GBUG","LU0971096721.USD","LU0053666078.USD","LU0170899867.USD","LU0742534661.SGD","LU1571399168.USD","LU1914381329.SGD","ZSL","IE0034235303.USD","IE00B3S45H60.SGD","LU2168563687.JPY","LU2168564065.EUR","LU0130102774.USD","LU0149725797.USD","LU0640476718.USD","LU2168564149.EUR","IE00BWXC8680.SGD","AGQ","BRK.A","CEF","LU0787776722.HKD","BK4176","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","BK4581","IE00B775SV38.USD","IE00BK4W5L77.USD","LU1363072403.SGD","LU2487616109.SGD","HK0000914660.USD","IE00BKDWB100.SGD","BK4550","LU0234570918.USD","LU0251142724.SGD","LU2168564495.EUR","SILJ","IE00BK4W5M84.HKD","BK4534","LU0048573561.USD","LU0683600562.USD","LU2168564222.USD","LU1201861249.SGD","LU1074936037.SGD","BK4533","LU0980610538.SGD","SLV","LU0157215616.USD"],"gpt_icon":0},{"id":"2606678269","title":"Gold Now Costs More Than $5,100 An Ounce. Here’s How It Got To This Milestone Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2606678269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606678269?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:49","pubTimestamp":1769410140,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e50199abb12286c68127a31edeec37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260125:nL4N3YM1OZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Now Costs More Than $5,000 An Ounce","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","MGCmain","SLV","NUGT","GBUG","GDXY","IAUM","SLVP","AAAU","USG","OUNZ","GLDM","SLVR","RING","CEF","ZSL","SIVR","DUST","GDX","PSLV","IAU","PHYS","GCmain","IAUI","SILJ","XAUUSD.FOREX","FGDL","AGQ","GLTR","SGOL","GLL","UGL","MGC2602","SIL","BAR","GLD","BTGD","KSLV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}