US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

23.88

-1.1200-4.48%

Post-market: 23.980.1000+0.42%19:59 EDT

Volume:8.72M

Turnover:209.15M

Market Cap:15.18B

PE:-20.01

High:24.23

Open:23.82

Low:23.66

Close:25.00

52wk High:38.13

52wk Low:10.88

Shares:635.57M

Float Shares:631.83M

Volume Ratio:0.72

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.46

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Sprott Physical Silver Trust Falls 5.1% in Regular Trading, Silver Price Weakness Extends Multi-Day Selloff

China, gold, silver, and precious metals outlook | CPM Group market analysis

Silver’s ‘great rotation’: Tech selloff to fuel rush into precious metals, says Jen Bawden

Veteran Fund Manager Advocates Shift from U.S. Bonds to Energy, Commodities, and Gold Miners as Inflation Hedge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":23.88,"timestamp":1779220800000,"preClose":25,"halted":0,"volume":8723022,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.88,"latestTime":"19:59 EDT","volume":124372,"amount":2973659.4643,"timestamp":1779235186088,"change":0.1,"changeRate":0.004188,"amplitude":0.013819},"delay":0,"changeRate":-0.04480000000000004,"floatShares":631832867,"shares":635573573,"eps":-1.19346,"marketStatus":"Closed","change":-1.12,"latestTime":"05-19 16:00:00 EDT","open":23.82,"high":24.23,"low":23.66,"amount":209153739.051642,"amplitude":0.0228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":25,"latestTime":"09:29 EDT","volume":162020,"amount":3933927.25808,"timestamp":1779197399999,"change":-1.18,"changeRate":-0.0472,"amplitude":0.0384},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.88,"latestTime":"19:59 EDT","volume":124372,"amount":2973659.4643,"timestamp":1779235186088,"change":0.1,"changeRate":0.004188,"amplitude":0.013819},"volumeRatio":0.722608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.722608,"shares":635573573,"dividePrice":0,"high":24.23,"amplitude":0.0228,"preClose":25,"low":23.66,"week52Low":10.88,"pbRate":"2.46","week52High":38.1255,"institutionHeld":0,"latestPrice":23.88,"eps":-1.19346,"divideRate":0,"volume":8723022,"delay":0,"ttmEps":-1.19346,"open":23.82,"prevYearClose":23.65,"prevWeekClose":24.6,"prevMonthClose":23.85,"prevQuarterClose":24.39,"fiveDayClose":28.11,"twentyDayClose":24.32,"sixtyDayClose":29.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139065346","title":"Movement Alert｜Sprott Physical Silver Trust Falls 5.1% in Regular Trading, Silver Price Weakness Extends Multi-Day Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1139065346","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139065346?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:52","pubTimestamp":1779198732,"startTime":"0","endTime":"0","summary":"On May 19, Sprott Physical Silver Trust declined 5.1% in regular trading, trading at $23.98 per share, with trading volume of approximately $60.46 million.On the news front, persistent weakness in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636867366","title":"China, gold, silver, and precious metals outlook | CPM Group market analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2636867366","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636867366?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:57","pubTimestamp":1779195420,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group discusses China’s role in the global economy, its view of the world, and what that means for gold, silver, and other precious metals. Jeff explains why China’s long-term strategy toward natural resources, gold, silver, and global trade should matter to investors, especially as the relationship between the United States and China continues to evolve.Jeff also reviews current gold and silver market conditions, explaining why CPM Group still views the markets as being in a broader bull market despite recent consolidation. He discusses why gold and silver prices may move sideways in a volatile pattern over the next several months before potentially rising later, supported by continued economic and political uncertainty.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-05-19/china-gold-silver-and-precious-metals-outlook-cpm-group-market-analysis","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-05-19/china-gold-silver-and-precious-metals-outlook-cpm-group-market-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["XME","GOLY","GOAU","GLDM","BEGS","SHNY","GDXD","AGQ","KSLV","SLVP","OUNZ","GBUG","GLTR","PICK","UYM","DUST","DBC","GDXU","DGZ","ZSL","AAAU","SIL","BAR","GDXJ","GDXY","JNUG","BTGD","IAU","SIVR","GDX","GLL","JDST","CEF","DULL","RING","SILJ","SLVR","DZZ","UGL","PSLV","DGP","SGOL","IAUI","SGDM","SLV","USG","IAUM","1OZmain","FGDL","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636186460","title":"Silver’s ‘great rotation’: Tech selloff to fuel rush into precious metals, says Jen Bawden","url":"https://stock-news.laohu8.com/highlight/detail?id=2636186460","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636186460?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:05","pubTimestamp":1779192300,"startTime":"0","endTime":"0","summary":"(Kitco News) - Silver prices remain stuck in a frustrating consolidation pattern below $80 an ounce; however, the precious metal could be poised to benefit from a broad rotation out of overvalued tech","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-05-19/silvers-great-rotation-tech-selloff-fuel-rush-precious-metals-says-jen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-05-19/silvers-great-rotation-tech-selloff-fuel-rush-precious-metals-says-jen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["USG","GLTR","UGL","PICK","GLDM","RING","XME","SLVP","GOAU","SGDM","DBC","DULL","AAAU","IAUM","IAU","BAR","SHNY","ZSL","GOLY","CEF","SIVR","UYM","PSLV","OUNZ","GDX","JDST","SETM","GBUG","DZZ","IAUI","SILJ","DGP","SGOL","BEGS","GDXJ","GLL","PHYS","GDXU","SIL","BTGD","GDXD","KSLV","FGDL","AGQ","1OZmain","SLVR","SLV","GDXY","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128393572","title":"Veteran Fund Manager Advocates Shift from U.S. Bonds to Energy, Commodities, and Gold Miners as Inflation Hedge","url":"https://stock-news.laohu8.com/highlight/detail?id=1128393572","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128393572?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:53","pubTimestamp":1779191623,"startTime":"0","endTime":"0","summary":"Hedge fund manager and former Fidelity portfolio manager George Noble stated that investors should avoid long-term bonds and focus instead on energy, commodities, and gold mining companies, as rising...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHV","VGSH","SLVP","VCIT","AGQ","BBLB","GBUG","MWNmain","SLV","ZBmain","BBSB","UFIV","TNmain","ZROZ","TBIL","SHY","TSYW","BK4585","BK4581","ZNmain","ZTmain","BNDW","PSLV","VGIT","GOLY","UTRE","TYO","TMF","BITC","DBND","MINT","TLTI","LQD","SIL","UBmain","TBJL","SLVR","JPST","ISHG","AGG","IEI","SGOV","TIP","EDV","BWZ","UTHY","ZFmain","BOXX","GOVT","HYG","BK4504","TLTW","GBIL","BOND","VCSH","BIL","BK4547","IEF","SCHO","CEF","TLH","UTWY","ZSL","TLT","KSLV","BSV","FLGV","SILJ","159945","IGOV","BBIB","BWX","GOAU","VGLT","TLTX","BK4535","MTNmain","SIVR","USVN","TBT","TFJL","BND","BK4561","NGHT","USHY","MUB","UBT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}