US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parsons Corp

65.09

+1.001.56%

Pre-market: 65.090.00000.00%06:45 EDT

Volume:857.71K

Turnover:55.69M

Market Cap:6.96B

PE:27.69

High:65.32

Open:65.22

Low:63.91

Close:64.09

Loading ...

Overview Company News Filings

Polemics Surrounding Prabowo's Invitation of 8 Tycoons to the State Palace

Muhammadiyah Urges Prabowo to Halt Rempang Eco City Project

Parsons Independent Director Acquires 30% More Stock

Simply Wall St.

Transportation Ministry Explores Investment for Jakarta-Surabaya Semi High-Speed Train

Parsons Corporation (PSN): Among the Worst Performing IT Services Stocks to Buy According to Analysts

Claroty Partners with Parsons' SealingTech to Deliver Federal Cyber Protection Team Solution

3 Growth Stocks to Stash

Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability

Diaspora in Berlin Preparing to Hold 'Dark Indonesia' Protest

Parsons price target lowered to $90 from $130 at Benchmark

Parsons Is Maintained at Buy by Goldman Sachs

Truist Financial Sticks to Its Buy Rating for Parsons (PSN)

Is Parsons Corporation (PSN) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Blair downgrades five in defense services over DOGE uncertainty

Parsons Corporation (PSN): Among The Stocks That Analysts Think Will Go Up

Parsons Cut to Market Perform From Outperform by William Blair

Stock Track | Parsons Corp Plunges 5.05% on Analyst Downgrade, Lower Price Target

TD Cowen Downgrades Parsons to Hold From Buy, Adjusts Price Target to $56 From $105

MT Newswires Live

Parsons Corp : Jefferies Cuts Target Price to $85 From $100

THOMSON REUTERS

Stock Track | Parsons Corp Plunges 5.12% on Thursday, Analysts Lower Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","market":"US","secType":"STK","nameCN":"Parsons Corp","latestPrice":65.09,"timestamp":1747080000000,"preClose":64.09,"halted":0,"volume":857708,"hourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.09,"latestTime":"06:45 EDT","volume":174,"amount":11338.640399999998,"timestamp":1747133115217},"delay":0,"floatShares":52871204,"shares":106874985,"eps":2.350691,"marketStatus":"Pre-Mkt","change":1,"latestTime":"05-13 07:50:02 EDT","open":65.22,"high":65.32,"low":63.91,"amount":55686112.089392,"amplitude":0.022,"askPrice":75.62,"askSize":100,"bidPrice":65.09,"bidSize":7,"shortable":3,"etf":0,"ttmEps":2.350691,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1557288000000,"exchange":"NYSE","adjPreClose":65.09,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.09,"latestTime":"06:45 EDT","volume":174,"amount":11338.640399999998,"timestamp":1747133115217},"postHourTrading":{"tag":"盘后","latestPrice":65.09,"preClose":65.09,"latestTime":"16:40 EDT","volume":16015,"amount":1042414.38,"timestamp":1747082439910},"volumeRatio":0.6635807650232728,"impliedVol":0.3633,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","floatShares":52871204,"roa":"5.50%","roe":"13.26%","lyrEps":2.211763,"volumeRatio":0.6635807650232728,"shares":106874985,"dividePrice":0,"high":65.32,"amplitude":0.022,"preClose":64.09,"low":63.91,"week52Low":54.5595,"pbRate":"2.83","psRate":"1.03","week52High":114.68,"institutionHeld":0,"latestPrice":65.09,"committee":-0.869159,"eps":2.350691,"divideRate":0,"volume":857708,"delay":0,"ttmEps":2.350691,"open":65.22,"prevYearClose":92.25,"prevWeekClose":64.09,"prevMonthClose":66.86,"prevQuarterClose":59.21,"fiveDayClose":61.02,"twentyDayClose":64.61,"sixtyDayClose":73.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518266670","title":"Polemics Surrounding Prabowo's Invitation of 8 Tycoons to the State Palace","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266670","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266670?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:20","pubTimestamp":1741562406,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto has drawn attention for inviting a number of domestic tycoons to the State Palace in Jakarta on Thursday, March 6, 2025.This move by Prabowo recalls the actions of his former father-in-law, the 2nd President Soeharto in the New Order era. At that time, the late Soeharto had invited tycoons to a special meeting.The meeting between Prabowo and several tycoons was revealed based on a post from the official Instagram account of the Cabinet Secretariat. There were eight major entrepreneurs in Indonesia who were invited by Prabowo, namely Anthony Salim, Sugianto Kusuma or Aguan, Prajogo Pangestu, Boy Thohir, Franky Oesman Widjaja, Dato Sri Tahir, James Riady, and Tomy Winata.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/08/id_1382960/1382960_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/08/id_1382960/1382960_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984491/polemics-surrounding-prabowos-invitation-of-8-tycoons-to-the-state-palace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4588","LU0566484027.USD","STT","IE00B3QW5Z07.USD","BK4120","BK4122","IE00BGHQF748.EUR","BK4123","LU1883839398.USD","BK4094","LU1559883803.SGD","LU1894683348.USD","LU0061475181.USD","MEG.AU","BK4135","BK4187","MEG","MBG","LU2065731478.USD","PSN","LU1894683264.USD","BK4585","IE00B64PRP62.GBP","BK7104","LU2308191902.HKD","IE0034235188.USD","PIK"],"gpt_icon":0},{"id":"2518192408","title":"Muhammadiyah Urges Prabowo to Halt Rempang Eco City Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192408","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192408?lang=en_us&edition=fundamental","pubTime":"2025-03-09 11:39","pubTimestamp":1741491595,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Central Leadership of Muhammadiyah urges Indonesian President Prabowo Subianto to assert the national strategic project , that is the Rempang Eco City project, not to be continued by his government. Previously, Prabowo issued the latest PSN list through Presidential Regulation Number 12 of 2025 which was issued on February 10, 2025.The Chair of PP Muhammadiyah, Busyro Muqoddas, said there are several PSNs from the 7th President Joko Widodo's legacy that are not included in the regulation. \"One of them is the PSN PIK 2 Tropical Coastland, PSN Rempang Eco City, and PSN Bendungan Bener,\" said Busyro in a written statement on Saturday, March 8, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/08/27/id_1331340/1331340_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/08/27/id_1331340/1331340_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984265/muhammadiyah-urges-prabowo-to-halt-rempang-eco-city-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4123","PSN","LU0566484027.USD","BK4211","LU1559883803.SGD","LU2065731478.USD","BK4187","CHCO","MBG"],"gpt_icon":0},{"id":"2517441074","title":"Parsons Independent Director Acquires 30% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441074","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441074?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:18","pubTimestamp":1741439937,"startTime":"0","endTime":"0","summary":"Potential Parsons Corporation  shareholders may wish to note that the Independent Director, Harry McMahon, recently bought US$470k worth of stock, paying US$58.30 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 30%.Notably, that recent purchase by Harry McMahon is the biggest insider purchase of Parsons shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$60.17. Of course they may have changed their mind. But this suggests they are optimistic. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they may no longer see value. The good news for Parsons share holders is that an insider was buying at near the current price. Harry McMahon was the only individual insider to buy during the last year.You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-independent-director-acquires-30-131857077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSN","LU1559883803.SGD","BK4187","LU0566484027.USD","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2517432127","title":"Transportation Ministry Explores Investment for Jakarta-Surabaya Semi High-Speed Train","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432127","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432127?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:53","pubTimestamp":1741359180,"startTime":"0","endTime":"0","summary":"Risal also said that the project would be pursued with full private sector investment or through a Government Cooperation with Business Entities  scheme. He emphasized that the project would not rely on the State Revenue and Expenditure Budget .","market":"sg","thumbnail":"https://statik.tempo.co/data/2023/03/31/id_1193443/1193443_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/03/31/id_1193443/1193443_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1983894/transportation-ministry-explores-investment-for-jakarta-surabaya-semi-high-speed-train","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0566484027.USD","BK4123","LU1559883803.SGD","LU2065731478.USD","BK4187","PSN"],"gpt_icon":0},{"id":"2517908454","title":"Parsons Corporation (PSN): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908454?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:16","pubTimestamp":1741227372,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where Parsons Corporation  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-corporation-psn-among-worst-021612607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","PSN","BK4123","AR","LU0566484027.USD","BK4187","CAGR","BK4213","BK4159","LU2065731478.USD"],"gpt_icon":0},{"id":"2517315917","title":"Claroty Partners with Parsons' SealingTech to Deliver Federal Cyber Protection Team Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Collaboration provides a joint solution that empowers Cyber Protection Teams to address the challenges of securing OT and CPS networks in the field. NEW YORK, March 5, 2025 /PRNewswire/ -- Claroty, the cyber-physical systems  protection company, today announced a partnership with SealingTech, a Parsons Corporation company who is a trusted partner in providing powerful edge computing hardware and cybersecurity solutions to protect the federal government and private enterprises. The partnership provides the tools, knowledge, and support necessary for Cyber Protection Teams  to address the unique challenges of securing operational technology  and CPS networks, even in the most demanding field conditions.Through an integrated approach that bridges IT and OT, the collaboration enhances visibility, security, and response capabilities. With advanced tools, comprehensive training, and proven expertise, this partnership ensures swift, agile, and effective threat hunting and mitigation for U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/claroty-partners-parsons-sealingtech-deliver-140000306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claroty-partners-parsons-sealingtech-deliver-140000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4123","US6M.BOND","LU0566484027.USD","TISI","BK4120","LU2065731478.USD","BK4124","US5Y.BOND","BK4187","US3Y.BOND","US12M.BOND","US2Y.BOND","US30Y.BOND","PSN","US10Y.BOND","US7Y.BOND","CPS"],"gpt_icon":0},{"id":"2517942277","title":"3 Growth Stocks to Stash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942277?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179895,"startTime":"0","endTime":"0","summary":"Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.Luckily for you, our job at StockStory is to help you avoid short-term fads by pointing you toward high-quality businesses that can generate sustainable long-term growth. On that note, here are three growth stocks where the best is yet to come.Founded by Caltech professor Carver Mead and one of his students Chris Diorio, Impinj  is a maker of radio-frequency identification  hardware and software.Annual revenue growth of 19.2% over the past two years was outstanding, reflecting market share gains this cycle. Incremental sales over the last five years have been highly profitable as its earnings per share increased by 125% annually, topping its revenue gains. Share buybacks catapulted its annual earnings per share growth to 34.5%, which outperformed its rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-stash-130455036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2065731478.USD","LU1559883803.SGD","LU1878469433.USD","IONQ.WS","LU0566484027.USD","BK4141","BK4123","PI","BK4602","PSN","BK4170","BK4591","IONQ"],"gpt_icon":1},{"id":"2516666370","title":"Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666370","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666370?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"AI-Powered Targeting Sensor Enhances Rapid and Precise Target Identification CHANTILLY, Va., March  03, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) has signed a Cooperative Research and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036032/0/en/Parsons-Unveils-Advanced-ZEUS-Directed-Energy-System-on-Next-Gen-JLTV-Platform-Enhancing-Military-Capability.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN","ZEUS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4585","BK4588","BK4123","BK4157","LU0566484027.USD","LU2065731478.USD","BK4006","BK4187","LU2286300806.USD","IE00B19Z4B17.USD","GEN","LU1559883803.SGD","BK4097","AEIS"],"gpt_icon":0},{"id":"2514784958","title":"Diaspora in Berlin Preparing to Hold 'Dark Indonesia' Protest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784958","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:05","pubTimestamp":1740629158,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesians living in Berlin, Germany, are set to stage a protest at Brandenburg Gate on Saturday, March 1, 2025, in solidarity with the 'Dark Indonesia' (Indonesia Gelap) protest.B","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/26/id_1380569/1380569_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/26/id_1380569/1380569_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980466/diaspora-in-berlin-preparing-to-hold-dark-indonesia-protest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4187","PSN","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2514883927","title":"Parsons price target lowered to $90 from $130 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883927?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571259,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Parsons (PSN) to $90 from $130 and keeps a Buy rating on the shares. While the firm has lowered its ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parsons-price-target-lowered-to-90-from-130-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parsons-price-target-lowered-to-90-from-130-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU2065731478.USD","BK4187","PSN","BK4123","LU0566484027.USD"],"gpt_icon":0},{"id":"2514148860","title":"Parsons Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514148860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514148860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:30","pubTimestamp":1740501000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:30 ET (16:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN"],"gpt_icon":0},{"id":"2514080812","title":"Truist Financial Sticks to Its Buy Rating for Parsons (PSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080812?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:37","pubTimestamp":1740451053,"startTime":"0","endTime":"0","summary":"In a report released on February 23, Tobey Sommer from Truist Financial maintained a Buy rating on Parsons (PSN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-parsons-psn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-parsons-psn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSN"],"gpt_icon":0},{"id":"2513687788","title":"Is Parsons Corporation (PSN) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513687788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513687788?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:09","pubTimestamp":1740269363,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Parsons Corporation  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-corporation-psn-best-52-000923735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU2065731478.USD","BK4123","BK4187","LU0566484027.USD","PSN"],"gpt_icon":0},{"id":"2513272357","title":"Blair downgrades five in defense services over DOGE uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272357","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272357?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:06","pubTimestamp":1740233184,"startTime":"0","endTime":"0","summary":"Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Booz Allen downgraded to Market Perform from Outperform at William Blair. Booz Allen: Strategic Growth Amid Market Volatility and Efficiency Opportunities. 2 Beaten-Down GovTech Stocks Flirting with a Bottom; Cantor Says ‘Buy’。Cantor Fitzgerald begins coverage of five in ‘GovTech’ with three buys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blair-downgrades-five-defense-services-140624163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD","BAH","PSN","LDOS","CACI"],"gpt_icon":0},{"id":"2513622111","title":"Parsons Corporation (PSN): Among The Stocks That Analysts Think Will Go Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2513622111","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513622111?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:55","pubTimestamp":1740203711,"startTime":"0","endTime":"0","summary":"The S&P 500 index touched an all-time high this week as Mark Zuckerberg’s company’s 20-day streak finally came to an end, adding $320 billion to the company’s market cap. The semiconductor stocks once again drove the broader market. However, as the rally cools down, the focus is shifting back to Donald Trump’s tariffs. Automobiles, pharmaceuticals, and semiconductor companies are expected to be hit in the next wave of tariffs which has forced investors to rethink their strategies.As investors and analysts try to figure out where the market is headed, some companies are more likely to go up in share price than others. We looked through the recent analyst upgrades and shortlisted 10 companies that are likely to go up according to analysts. We also looked at the factors driving this analyst optimism.To come up with the list of 10 stocks that analysts think will go up, we only considered stocks with a market cap of at least $1 billion that were upgraded this week.READ NEXT: 20 Best AI Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-corporation-psn-among-stocks-055511944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4123","LU0566484027.USD","LU2065731478.USD","PSN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2513521668","title":"Parsons Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521668?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:35","pubTimestamp":1740162900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 13:35 ET (18:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN"],"gpt_icon":0},{"id":"1104826817","title":"Stock Track | Parsons Corp Plunges 5.05% on Analyst Downgrade, Lower Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1104826817","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104826817?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:51","pubTimestamp":1740149467,"startTime":"0","endTime":"0","summary":"Parsons Corporation  stock witnessed a sharp decline of 5.05% in the pre-market trading session on Friday, following a downgrade by analysts at TD Cowen.The defense and engineering firm's stock took a hit after TD Cowen lowered its rating on Parsons from \"Buy\" to \"Hold\" and slashed the price target from $105 to $56. This negative analyst action contributed significantly to the plummet in the company's share price.Analyst downgrades and price target revisions often carry substantial weight in the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Parsons Corp Plunges 5.05% on Analyst Downgrade, Lower Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSN"],"gpt_icon":0},{"id":"2513267703","title":"TD Cowen Downgrades Parsons to Hold From Buy, Adjusts Price Target to $56 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267703?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:14","pubTimestamp":1740143663,"startTime":"0","endTime":"0","summary":"Parsons (PSN) has an average rating of overweight and mean price target of $81.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","PSN"],"gpt_icon":0},{"id":"2513230862","title":"Parsons Corp : Jefferies Cuts Target Price to $85 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230862?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:29","pubTimestamp":1740122959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU2065731478.USD","BK4123","BK4187","LU0566484027.USD","PSN"],"gpt_icon":0},{"id":"1160938506","title":"Stock Track | Parsons Corp Plunges 5.12% on Thursday, Analysts Lower Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1160938506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160938506?lang=en_us&edition=fundamental","pubTime":"2025-02-20 23:02","pubTimestamp":1740063746,"startTime":"0","endTime":"0","summary":"Parsons Corp  stock plummeted 5.12% on Thursday's trading session, underperforming the broader market. The defense and engineering company's shares closed at $47.92, down from the previous day's close.The sharp decline in Parsons' stock price could be attributed to analysts lowering their price targets on the company. According to a report by Truist Securities, they have adjusted their price target on Parsons from $110 to $85, while maintaining a \"Buy\" rating on the stock.Although the research f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Parsons Corp Plunges 5.12% on Thursday, Analysts Lower Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PSN","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.74},{"market":"US","date":"2025-02-19","symbol":"PSN","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-10-30","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSN","date":"2025-05-12","current":26.192966,"percent":0.009772,"low":24.938287,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"high":403.386121,"avg":67.519264,"sd":59.197304,"marketCap":6849617788},"quantilePoints":[{"date":"2020-05-15","current":31.551294,"twenty":17.858666,"median":33.064674,"eighty":35.981825,"marketCap":3904977430},{"date":"2020-05-22","current":32.006791,"twenty":17.864436,"median":32.903432,"eighty":35.915748,"marketCap":3961352458},{"date":"2020-05-29","current":33.072328,"twenty":17.868283,"median":32.866023,"eighty":35.870573,"marketCap":4093229758},{"date":"2020-06-05","current":34.202936,"twenty":17.874053,"median":33.029818,"eighty":35.858463,"marketCap":4233160632},{"date":"2020-06-12","current":31.372349,"twenty":17.882708,"median":33.047246,"eighty":35.808075,"marketCap":3882830097},{"date":"2020-06-19","current":30.558961,"twenty":17.900018,"median":32.893354,"eighty":35.736838,"marketCap":3782160403},{"date":"2020-06-26","current":27.785311,"twenty":17.935601,"median":32.823899,"eighty":35.682975,"marketCap":3438876747},{"date":"2020-07-02","current":28.444154,"twenty":17.952912,"median":32.744051,"eighty":35.604817,"marketCap":3520419199},{"date":"2020-07-10","current":27.899185,"twenty":17.970222,"median":32.691802,"eighty":35.574001,"marketCap":3452970504},{"date":"2020-07-17","current":28.232674,"twenty":18.00292,"median":32.493149,"eighty":35.533315,"marketCap":3494245078},{"date":"2020-07-24","current":27.541294,"twenty":18.046196,"median":32.268542,"eighty":35.531813,"marketCap":3408675838},{"date":"2020-07-31","current":28.33028,"twenty":18.075047,"median":32.10682,"eighty":35.530173,"marketCap":3506325442},{"date":"2020-08-07","current":32.99774,"twenty":18.123132,"median":32.117378,"eighty":35.521778,"marketCap":3524356658},{"date":"2020-08-14","current":34.346319,"twenty":18.17891,"median":32.327743,"eighty":35.488376,"marketCap":3668392954},{"date":"2020-08-21","current":30.932435,"twenty":18.254884,"median":32.117378,"eighty":35.35962,"marketCap":3303769602},{"date":"2020-08-28","current":32.035817,"twenty":18.853218,"median":32.135289,"eighty":35.249502,"marketCap":3421617481},{"date":"2020-09-04","current":32.629946,"twenty":21.345977,"median":32.268542,"eighty":35.20113,"marketCap":3485074031},{"date":"2020-09-11","current":33.591869,"twenty":22.174493,"median":32.365889,"eighty":35.20113,"marketCap":3587813208},{"date":"2020-09-18","current":33.695606,"twenty":22.675612,"median":32.413911,"eighty":35.036627,"marketCap":3598892923},{"date":"2020-09-25","current":31.281367,"twenty":22.792539,"median":32.40535,"eighty":34.959267,"marketCap":3341037735},{"date":"2020-10-02","current":31.441688,"twenty":22.942875,"median":32.347028,"eighty":34.939111,"marketCap":3358160931},{"date":"2020-10-09","current":31.649162,"twenty":23.844888,"median":32.177276,"eighty":34.906314,"marketCap":3380320361},{"date":"2020-10-16","current":31.46998,"twenty":24.496342,"median":32.12375,"eighty":34.878646,"marketCap":3361182671},{"date":"2020-10-23","current":30.498626,"twenty":24.680086,"median":32.071862,"eighty":34.810752,"marketCap":3257436248},{"date":"2020-10-30","current":29.725315,"twenty":25.005813,"median":32.037571,"eighty":34.776002,"marketCap":3174842008},{"date":"2020-11-06","current":33.789786,"twenty":25.089333,"median":32.039326,"eighty":34.776002,"marketCap":3063111688},{"date":"2020-11-13","current":36.734309,"twenty":25.24802,"median":32.084063,"eighty":34.939111,"marketCap":3330038554},{"date":"2020-11-20","current":35.278715,"twenty":25.732435,"median":32.130123,"eighty":35.200935,"marketCap":3198086028},{"date":"2020-11-27","current":36.645417,"twenty":26.019743,"median":32.177276,"eighty":35.265019,"marketCap":3321980384},{"date":"2020-12-04","current":39.323266,"twenty":26.572644,"median":32.347028,"eighty":35.525253,"marketCap":3564732741},{"date":"2020-12-11","current":40.267736,"twenty":26.766409,"median":32.40535,"eighty":35.58523,"marketCap":3650350792},{"date":"2020-12-18","current":39.03437,"twenty":26.888945,"median":32.530002,"eighty":35.733363,"marketCap":3538543690},{"date":"2020-12-24","current":39.156595,"twenty":26.937088,"median":32.596939,"eighty":35.854553,"marketCap":3549623673},{"date":"2020-12-31","current":40.45663,"twenty":27.031441,"median":32.615848,"eighty":35.935457,"marketCap":3667474402},{"date":"2021-01-08","current":40.834418,"twenty":27.209432,"median":32.691802,"eighty":36.209219,"marketCap":3701721623},{"date":"2021-01-15","current":43.06781,"twenty":27.372906,"median":32.744051,"eighty":36.407633,"marketCap":3904183132},{"date":"2021-01-22","current":42.845582,"twenty":27.497338,"median":32.823899,"eighty":36.499882,"marketCap":3884037708},{"date":"2021-01-29","current":39.623274,"twenty":27.551055,"median":32.893354,"eighty":36.726634,"marketCap":3591929063},{"date":"2021-02-05","current":42.334457,"twenty":27.603112,"median":32.983594,"eighty":36.834936,"marketCap":3837703233},{"date":"2021-02-12","current":43.845609,"twenty":27.678198,"median":33.029818,"eighty":36.968517,"marketCap":3974692115},{"date":"2021-02-19","current":44.023391,"twenty":27.770316,"median":33.072328,"eighty":37.008686,"marketCap":3990808454},{"date":"2021-02-26","current":37.12536,"twenty":27.778668,"median":33.16545,"eighty":37.147686,"marketCap":3658370059},{"date":"2021-03-05","current":37.935594,"twenty":27.785311,"median":33.19488,"eighty":37.182435,"marketCap":3738211376},{"date":"2021-03-12","current":38.87048,"twenty":27.809712,"median":33.200722,"eighty":37.321435,"marketCap":3830335972},{"date":"2021-03-19","current":39.161333,"twenty":27.899185,"median":33.235994,"eighty":37.416213,"marketCap":3858996957},{"date":"2021-03-26","current":40.688314,"twenty":27.947988,"median":33.333075,"eighty":37.44306,"marketCap":4009467130},{"date":"2021-04-01","current":42.038705,"twenty":28.013059,"median":33.448985,"eighty":37.5472,"marketCap":4142535991},{"date":"2021-04-09","current":43.420258,"twenty":28.055355,"median":33.497563,"eighty":37.643242,"marketCap":4278675671},{"date":"2021-04-16","current":44.085066,"twenty":28.068369,"median":33.615483,"eighty":37.816656,"marketCap":4344186495},{"date":"2021-04-23","current":44.344757,"twenty":28.096025,"median":33.649176,"eighty":37.994598,"marketCap":4369776660},{"date":"2021-04-30","current":46.048327,"twenty":28.135067,"median":33.684149,"eighty":38.19944,"marketCap":4537648146},{"date":"2021-05-07","current":46.664994,"twenty":28.149708,"median":33.729797,"eighty":38.559807,"marketCap":4414835090},{"date":"2021-05-14","current":45.755725,"twenty":28.173917,"median":33.770108,"eighty":38.689916,"marketCap":4328811860},{"date":"2021-05-21","current":43.352656,"twenty":28.222052,"median":33.820379,"eighty":38.786182,"marketCap":4101464750},{"date":"2021-05-28","current":42.876372,"twenty":28.271716,"median":33.871694,"eighty":38.955659,"marketCap":4056404962},{"date":"2021-06-04","current":44.034608,"twenty":28.295497,"median":33.896888,"eighty":39.110497,"marketCap":4165982173},{"date":"2021-06-11","current":42.854723,"twenty":28.315225,"median":33.959379,"eighty":39.163883,"marketCap":4054356790},{"date":"2021-06-18","current":42.843898,"twenty":28.327026,"median":34.006932,"eighty":39.38549,"marketCap":4053332704},{"date":"2021-06-25","current":43.579974,"twenty":28.33028,"median":34.022048,"eighty":39.733347,"marketCap":4122970558},{"date":"2021-07-02","current":42.962969,"twenty":28.398604,"median":34.093997,"eighty":39.914286,"marketCap":4064597651},{"date":"2021-07-09","current":43.720694,"twenty":28.507721,"median":34.120791,"eighty":40.205512,"marketCap":4136283677},{"date":"2021-07-16","current":42.07535,"twenty":28.607389,"median":34.20486,"eighty":40.496631,"marketCap":3980622592},{"date":"2021-07-23","current":42.475861,"twenty":28.659856,"median":34.238717,"eighty":40.675642,"marketCap":4018513777},{"date":"2021-07-30","current":41.804734,"twenty":28.777643,"median":34.253833,"eighty":41.005533,"marketCap":3955020440},{"date":"2021-08-06","current":43.728913,"twenty":28.872983,"median":34.330942,"eighty":41.678163,"marketCap":3411292518},{"date":"2021-08-13","current":46.133478,"twenty":28.9296,"median":34.354609,"eighty":41.826698,"marketCap":3598872605},{"date":"2021-08-20","current":45.713008,"twenty":28.984243,"median":34.435516,"eighty":42.043701,"marketCap":3566071716},{"date":"2021-08-27","current":47.500006,"twenty":29.037405,"median":34.498003,"eighty":42.153287,"marketCap":3705475497},{"date":"2021-09-03","current":46.843021,"twenty":29.085134,"median":34.530968,"eighty":42.334867,"marketCap":3654224107},{"date":"2021-09-10","current":45.988941,"twenty":29.111701,"median":34.566176,"eighty":42.400089,"marketCap":3587597300},{"date":"2021-09-17","current":45.305677,"twenty":29.160251,"median":34.663065,"eighty":42.50184,"marketCap":3534295854},{"date":"2021-09-24","current":44.674971,"twenty":29.226695,"median":34.684783,"eighty":42.593403,"marketCap":3485094520},{"date":"2021-10-01","current":45.345096,"twenty":29.272878,"median":34.739772,"eighty":42.698848,"marketCap":3537370937},{"date":"2021-10-08","current":45.726147,"twenty":29.311225,"median":34.844699,"eighty":42.838674,"marketCap":3567096744},{"date":"2021-10-15","current":47.526286,"twenty":29.464142,"median":34.939111,"eighty":42.872042,"marketCap":3707525552},{"date":"2021-10-22","current":47.697102,"twenty":29.498264,"median":35.018778,"eighty":42.936072,"marketCap":3720850914},{"date":"2021-10-29","current":45.515912,"twenty":29.611219,"median":35.20113,"eighty":43.021677,"marketCap":3550696299},{"date":"2021-11-05","current":66.482884,"twenty":29.727201,"median":35.270155,"eighty":43.188122,"marketCap":3770244348},{"date":"2021-11-12","current":66.320599,"twenty":29.739414,"median":35.514438,"eighty":43.283378,"marketCap":3761041148},{"date":"2021-11-19","current":63.976477,"twenty":29.793164,"median":35.531813,"eighty":43.328842,"marketCap":3628106034},{"date":"2021-11-26","current":61.794642,"twenty":29.933478,"median":35.558885,"eighty":43.345595,"marketCap":3504374120},{"date":"2021-12-03","current":59.648869,"twenty":30.050406,"median":35.610001,"eighty":43.417604,"marketCap":3382687362},{"date":"2021-12-10","current":61.740546,"twenty":30.058758,"median":35.735969,"eighty":43.490044,"marketCap":3501306387},{"date":"2021-12-17","current":56.06056,"twenty":30.06711,"median":35.85325,"eighty":43.590798,"marketCap":3179194380},{"date":"2021-12-23","current":60.875025,"twenty":30.070165,"median":35.861938,"eighty":43.669511,"marketCap":3452222652},{"date":"2021-12-31","current":60.676676,"twenty":30.073584,"median":35.983562,"eighty":43.750051,"marketCap":3440974297},{"date":"2022-01-07","current":59.829186,"twenty":30.175442,"median":36.208892,"eighty":43.881165,"marketCap":3392913140},{"date":"2022-01-14","current":59.630837,"twenty":30.240831,"median":36.289243,"eighty":44.11051,"marketCap":3381664784},{"date":"2022-01-21","current":56.871987,"twenty":30.290943,"median":36.400966,"eighty":44.325868,"marketCap":3225210381},{"date":"2022-01-28","current":53.806598,"twenty":30.318734,"median":36.445412,"eighty":44.384625,"marketCap":3051372155},{"date":"2022-02-04","current":54.960627,"twenty":30.360668,"median":36.657646,"eighty":44.601494,"marketCap":3116817134},{"date":"2022-02-11","current":56.294973,"twenty":30.392193,"median":36.699467,"eighty":44.80625,"marketCap":3192487891},{"date":"2022-02-18","current":59.107918,"twenty":30.445815,"median":36.787155,"eighty":45.12598,"marketCap":3352010028},{"date":"2022-02-25","current":54.250651,"twenty":30.487309,"median":36.819139,"eighty":45.268886,"marketCap":3475947736},{"date":"2022-03-04","current":58.167269,"twenty":30.503081,"median":36.852311,"eighty":45.357661,"marketCap":3726893288},{"date":"2022-03-11","current":59.380773,"twenty":30.512853,"median":36.920043,"eighty":45.445301,"marketCap":3804644886},{"date":"2022-03-18","current":60.772257,"twenty":30.534077,"median":36.984868,"eighty":45.529052,"marketCap":3893800052},{"date":"2022-03-25","current":62.552062,"twenty":30.558961,"median":37.039092,"eighty":45.720891,"marketCap":4007835730},{"date":"2022-04-01","current":62.616782,"twenty":30.669582,"median":37.12536,"eighty":45.797101,"marketCap":4011982482},{"date":"2022-04-08","current":63.247804,"twenty":30.874282,"median":37.195466,"eighty":45.973173,"marketCap":4052413313},{"date":"2022-04-14","current":64.202427,"twenty":30.945638,"median":37.238904,"eighty":46.125594,"marketCap":4113577904},{"date":"2022-04-22","current":59.736734,"twenty":31.010958,"median":37.33881,"eighty":46.340856,"marketCap":3827452022},{"date":"2022-04-29","current":59.752914,"twenty":31.094403,"median":37.381856,"eighty":46.498761,"marketCap":3828488710},{"date":"2022-05-06","current":50.974386,"twenty":31.229704,"median":37.423216,"eighty":46.590739,"marketCap":3858760984},{"date":"2022-05-13","current":50.535896,"twenty":31.24161,"median":37.447404,"eighty":46.638042,"marketCap":3825567341},{"date":"2022-05-20","current":49.658918,"twenty":31.266278,"median":37.539138,"eighty":46.756299,"marketCap":3759180056},{"date":"2022-05-27","current":54.084919,"twenty":31.285139,"median":37.600301,"eighty":46.840393,"marketCap":4094228388},{"date":"2022-06-03","current":55.564821,"twenty":31.300229,"median":37.648235,"eighty":47.105815,"marketCap":4206256933},{"date":"2022-06-10","current":52.700937,"twenty":31.31909,"median":37.773184,"eighty":47.473727,"marketCap":3989460953},{"date":"2022-06-17","current":50.412571,"twenty":31.337951,"median":37.890552,"eighty":47.946756,"marketCap":3816231629},{"date":"2022-06-24","current":55.345576,"twenty":31.360585,"median":37.961563,"eighty":48.916226,"marketCap":4189660112},{"date":"2022-07-01","current":56.071824,"twenty":31.371128,"median":38.070633,"eighty":49.86472,"marketCap":4244637083},{"date":"2022-07-08","current":56.277366,"twenty":31.402636,"median":38.195285,"eighty":50.574264,"marketCap":4260196603},{"date":"2022-07-15","current":54.646734,"twenty":31.434144,"median":38.325192,"eighty":51.023716,"marketCap":4136757743},{"date":"2022-07-22","current":56.893992,"twenty":31.453005,"median":38.578802,"eighty":51.618417,"marketCap":4306875163},{"date":"2022-07-29","current":59.237169,"twenty":31.466208,"median":38.678804,"eighty":52.281632,"marketCap":4484253692},{"date":"2022-08-05","current":49.815734,"twenty":31.50393,"median":38.711433,"eighty":52.4214,"marketCap":4348564894},{"date":"2022-08-12","current":50.586876,"twenty":31.531641,"median":38.797245,"eighty":52.281632,"marketCap":4415880140},{"date":"2022-08-19","current":51.251244,"twenty":31.544787,"median":38.943193,"eighty":52.089793,"marketCap":4473874814},{"date":"2022-08-26","current":49.839462,"twenty":31.565935,"median":38.99917,"eighty":51.9281,"marketCap":4350636133},{"date":"2022-09-02","current":48.095496,"twenty":31.580166,"median":39.11215,"eighty":51.747223,"marketCap":4198400115},{"date":"2022-09-09","current":49.815734,"twenty":31.586919,"median":39.156595,"eighty":51.632119,"marketCap":4348564894},{"date":"2022-09-16","current":48.403952,"twenty":31.607667,"median":39.190489,"eighty":51.574568,"marketCap":4225326213},{"date":"2022-09-23","current":46.683714,"twenty":31.637845,"median":39.323266,"eighty":51.527979,"marketCap":4075161433},{"date":"2022-09-30","current":46.505758,"twenty":31.656706,"median":39.612163,"eighty":51.435516,"marketCap":4059627146},{"date":"2022-10-07","current":49.246276,"twenty":31.671795,"median":39.734388,"eighty":51.308189,"marketCap":4298855174},{"date":"2022-10-14","current":48.071768,"twenty":31.681226,"median":39.867725,"eighty":51.189831,"marketCap":4196328876},{"date":"2022-10-21","current":51.547837,"twenty":31.687958,"median":39.950793,"eighty":51.189831,"marketCap":4499765293},{"date":"2022-10-28","current":54.97645,"twenty":31.696077,"median":40.289958,"eighty":51.549077,"marketCap":4799059233},{"date":"2022-11-04","current":51.397979,"twenty":31.711823,"median":40.45663,"eighty":51.574568,"marketCap":5011611337},{"date":"2022-11-11","current":51.514744,"twenty":31.726095,"median":40.584411,"eighty":51.952765,"marketCap":5022996659},{"date":"2022-11-18","current":51.525359,"twenty":31.742279,"median":40.656635,"eighty":51.791072,"marketCap":5024031688},{"date":"2022-11-25","current":51.960576,"twenty":31.759951,"median":40.834418,"eighty":51.944215,"marketCap":5066467885},{"date":"2022-12-02","current":52.321487,"twenty":31.800051,"median":41.001088,"eighty":52.062292,"marketCap":5101658877},{"date":"2022-12-09","current":49.837569,"twenty":31.878981,"median":41.634439,"eighty":51.993791,"marketCap":4859462047},{"date":"2022-12-16","current":49.497888,"twenty":31.896977,"median":41.726289,"eighty":51.944215,"marketCap":4826341112},{"date":"2022-12-23","current":48.892832,"twenty":31.925426,"median":41.84134,"eighty":51.878147,"marketCap":4767344449},{"date":"2022-12-30","current":49.094517,"twenty":31.974255,"median":42.007542,"eighty":51.875655,"marketCap":4787010003},{"date":"2023-01-06","current":46.822901,"twenty":32.000284,"median":42.047032,"eighty":51.702751,"marketCap":4565513757},{"date":"2023-01-13","current":47.576568,"twenty":32.006791,"median":42.134885,"eighty":51.645605,"marketCap":4639000829},{"date":"2023-01-20","current":44.508824,"twenty":32.011671,"median":42.198201,"eighty":51.611457,"marketCap":4339877393},{"date":"2023-01-27","current":45.442947,"twenty":32.024685,"median":42.334457,"eighty":51.583465,"marketCap":4430959962},{"date":"2023-02-03","current":47.427957,"twenty":32.033967,"median":42.378439,"eighty":51.561315,"marketCap":4624510420},{"date":"2023-02-10","current":48.2347,"twenty":32.037922,"median":42.423047,"eighty":51.548663,"marketCap":4703172639},{"date":"2023-02-17","current":48.593765,"twenty":32.054196,"median":42.492098,"eighty":51.53435,"marketCap":4697267721},{"date":"2023-02-24","current":50.738564,"twenty":32.06721,"median":42.559715,"eighty":51.521113,"marketCap":4904592511},{"date":"2023-03-03","current":49.189543,"twenty":32.081622,"median":42.599636,"eighty":51.506883,"marketCap":4754857940},{"date":"2023-03-10","current":46.784769,"twenty":32.104709,"median":42.646886,"eighty":51.456247,"marketCap":4522402873},{"date":"2023-03-17","current":44.293336,"twenty":32.122476,"median":42.734675,"eighty":51.380995,"marketCap":4281571046},{"date":"2023-03-24","current":46.438135,"twenty":32.139354,"median":42.830837,"eighty":51.351773,"marketCap":4488895836},{"date":"2023-03-31","current":48.463777,"twenty":32.16283,"median":42.845582,"eighty":51.308189,"marketCap":4684702582},{"date":"2023-04-06","current":49.330363,"twenty":32.195529,"median":42.876372,"eighty":51.240254,"marketCap":4768470174},{"date":"2023-04-14","current":50.67357,"twenty":32.280467,"median":42.898022,"eighty":51.187801,"marketCap":4898309942},{"date":"2023-04-21","current":49.579506,"twenty":32.335711,"median":42.962969,"eighty":51.145341,"marketCap":4792553357},{"date":"2023-04-28","current":47.174732,"twenty":32.3701,"median":43.015898,"eighty":51.108641,"marketCap":4560098289},{"date":"2023-05-05","current":45.598244,"twenty":32.390625,"median":43.090033,"eighty":51.081336,"marketCap":4630501724},{"date":"2023-05-12","current":45.804758,"twenty":32.408775,"median":43.195699,"eighty":51.013715,"marketCap":4651473199},{"date":"2023-05-19","current":46.930258,"twenty":32.43379,"median":43.266059,"eighty":50.999854,"marketCap":4765767739},{"date":"2023-05-26","current":44.637955,"twenty":32.499434,"median":43.31477,"eighty":50.97758,"marketCap":4532984364},{"date":"2023-06-02","current":46.393323,"twenty":32.580948,"median":43.325595,"eighty":50.974386,"marketCap":4711241903},{"date":"2023-06-09","current":48.417158,"twenty":32.582424,"median":43.334484,"eighty":50.958598,"marketCap":4916762360},{"date":"2023-06-16","current":48.985071,"twenty":32.605427,"median":43.352656,"eighty":50.94516,"marketCap":4974433917},{"date":"2023-06-23","current":49.842103,"twenty":32.611143,"median":43.389095,"eighty":50.935669,"marketCap":5061465539},{"date":"2023-06-30","current":49.852428,"twenty":32.614915,"median":43.420258,"eighty":50.915421,"marketCap":5062514113},{"date":"2023-07-07","current":48.902465,"twenty":32.622402,"median":43.490044,"eighty":50.889304,"marketCap":4966045327},{"date":"2023-07-14","current":49.139956,"twenty":32.642317,"median":43.525211,"eighty":50.876595,"marketCap":4990162523},{"date":"2023-07-21","current":49.191584,"twenty":32.697956,"median":43.590798,"eighty":50.866483,"marketCap":4995405392},{"date":"2023-07-28","current":48.850837,"twenty":32.723209,"median":43.65623,"eighty":50.839628,"marketCap":4960802458},{"date":"2023-08-04","current":44.76631,"twenty":32.733074,"median":43.720694,"eighty":50.866483,"marketCap":5662759182},{"date":"2023-08-11","current":44.932142,"twenty":32.772858,"median":43.740051,"eighty":50.839628,"marketCap":5683736249},{"date":"2023-08-18","current":45.487679,"twenty":32.818505,"median":43.774817,"eighty":50.811406,"marketCap":5754009423},{"date":"2023-08-25","current":46.714835,"twenty":32.83405,"median":43.9345,"eighty":50.790932,"marketCap":5909239717},{"date":"2023-09-01","current":47.278663,"twenty":32.849625,"median":44.045433,"eighty":50.750087,"marketCap":5980561744},{"date":"2023-09-08","current":46.018341,"twenty":32.893354,"median":44.090377,"eighty":50.738564,"marketCap":5821136037},{"date":"2023-09-15","current":46.341713,"twenty":32.909479,"median":44.293336,"eighty":50.729901,"marketCap":5862041317},{"date":"2023-09-22","current":45.578886,"twenty":32.958261,"median":44.316897,"eighty":50.719449,"marketCap":5765546809},{"date":"2023-09-29","current":45.263806,"twenty":32.986424,"median":44.339563,"eighty":50.691093,"marketCap":5725690383},{"date":"2023-10-06","current":45.33843,"twenty":33.014715,"median":44.380996,"eighty":50.648518,"marketCap":5735130063},{"date":"2023-10-13","current":47.950282,"twenty":33.028304,"median":44.480462,"eighty":50.626207,"marketCap":6065518865},{"date":"2023-10-20","current":48.033198,"twenty":33.050732,"median":44.552509,"eighty":50.610098,"marketCap":6076007398},{"date":"2023-10-27","current":46.267089,"twenty":33.057703,"median":44.595232,"eighty":50.605975,"marketCap":5852601637},{"date":"2023-11-03","current":44.303102,"twenty":33.070797,"median":44.552509,"eighty":50.589871,"marketCap":6396127378},{"date":"2023-11-10","current":44.949703,"twenty":33.088103,"median":44.644092,"eighty":50.546092,"marketCap":6489478532},{"date":"2023-11-17","current":45.472796,"twenty":33.150769,"median":44.674971,"eighty":50.520724,"marketCap":6564998566},{"date":"2023-11-24","current":46.112133,"twenty":33.16545,"median":44.678664,"eighty":50.459243,"marketCap":6657300831},{"date":"2023-12-01","current":45.254841,"twenty":33.166675,"median":44.753761,"eighty":50.415856,"marketCap":6533531885},{"date":"2023-12-08","current":45.785199,"twenty":33.183925,"median":44.781508,"eighty":50.400186,"marketCap":6610100809},{"date":"2023-12-15","current":45.073211,"twenty":33.195362,"median":44.802965,"eighty":50.339935,"marketCap":6507309651},{"date":"2023-12-22","current":45.690752,"twenty":33.195683,"median":44.843362,"eighty":50.298772,"marketCap":6596465247},{"date":"2023-12-29","current":45.676222,"twenty":33.197699,"median":44.899795,"eighty":50.290108,"marketCap":6594367469},{"date":"2024-01-05","current":44.746278,"twenty":33.203745,"median":44.867449,"eighty":50.277117,"marketCap":6460109629},{"date":"2024-01-12","current":46.126663,"twenty":33.205761,"median":44.932293,"eighty":50.258311,"marketCap":6659398610},{"date":"2024-01-19","current":48.059202,"twenty":33.223901,"median":44.943734,"eighty":50.25076,"marketCap":6938403182},{"date":"2024-01-26","current":47.485253,"twenty":33.248087,"median":44.990324,"eighty":50.165429,"marketCap":6855540922},{"date":"2024-02-02","current":47.586965,"twenty":33.271513,"median":45.069009,"eighty":50.097291,"marketCap":6870225373},{"date":"2024-02-09","current":48.698539,"twenty":33.34334,"median":45.122849,"eighty":50.059003,"marketCap":7030705447},{"date":"2024-02-16","current":48.840178,"twenty":33.416636,"median":45.150426,"eighty":49.976325,"marketCap":7870545790},{"date":"2024-02-23","current":52.169742,"twenty":33.446814,"median":45.162468,"eighty":49.997301,"marketCap":8407101755},{"date":"2024-03-01","current":52.938103,"twenty":33.465056,"median":45.174924,"eighty":50.25207,"marketCap":8530922363},{"date":"2024-03-08","current":54.356616,"twenty":33.482753,"median":45.205209,"eighty":50.357266,"marketCap":8759514253},{"date":"2024-03-15","current":53.456911,"twenty":33.512921,"median":45.235748,"eighty":50.52831,"marketCap":8614527730},{"date":"2024-03-22","current":54.684975,"twenty":33.558323,"median":45.273854,"eighty":50.628076,"marketCap":8812429043},{"date":"2024-03-28","current":54.297511,"twenty":33.601315,"median":45.297702,"eighty":50.725663,"marketCap":8749989591},{"date":"2024-04-05","current":54.514228,"twenty":33.641114,"median":45.305697,"eighty":50.811406,"marketCap":8784913352},{"date":"2024-04-12","current":52.977506,"twenty":33.649176,"median":45.328624,"eighty":50.889304,"marketCap":8537272137},{"date":"2024-04-19","current":51.092723,"twenty":33.650918,"median":45.346722,"eighty":50.970439,"marketCap":8233541246},{"date":"2024-04-26","current":52.064667,"twenty":33.660846,"median":45.361295,"eighty":51.008169,"marketCap":8390169023},{"date":"2024-05-03","current":290.812777,"twenty":33.677275,"median":45.373131,"eighty":51.096713,"marketCap":8212843628},{"date":"2024-05-10","current":289.721759,"twenty":33.724845,"median":45.444584,"eighty":51.207283,"marketCap":8182032183},{"date":"2024-05-17","current":287.991178,"twenty":33.81426,"median":45.474644,"eighty":51.499022,"marketCap":8133158858},{"date":"2024-05-24","current":291.527582,"twenty":33.911518,"median":45.486543,"eighty":51.580949,"marketCap":8233030436},{"date":"2024-05-31","current":288.480255,"twenty":33.996865,"median":45.514233,"eighty":51.690643,"marketCap":8146970884},{"date":"2024-06-07","current":278.435364,"twenty":34.072794,"median":45.554902,"eighty":51.895131,"marketCap":7863293103},{"date":"2024-06-14","current":287.389237,"twenty":34.20409,"median":45.62103,"eighty":52.069737,"marketCap":8116159440},{"date":"2024-06-21","current":295.816412,"twenty":34.247787,"median":45.70165,"eighty":52.148727,"marketCap":8354151286},{"date":"2024-06-28","current":308.457174,"twenty":34.352951,"median":45.727078,"eighty":52.228631,"marketCap":8711139056},{"date":"2024-07-05","current":303.265432,"twenty":34.441733,"median":45.765566,"eighty":52.378937,"marketCap":8564519079},{"date":"2024-07-12","current":298.788496,"twenty":34.540037,"median":45.821525,"eighty":52.527121,"marketCap":8438085911},{"date":"2024-07-15","current":296.719323,"twenty":34.554146,"median":45.828791,"eighty":52.565754,"marketCap":8379650413},{"date":"2024-08-02","current":173.531894,"twenty":34.88418,"median":45.894086,"eighty":52.712581,"marketCap":9400569735},{"date":"2024-08-09","current":179.647555,"twenty":35.069489,"median":45.959644,"eighty":52.884252,"marketCap":9731867347},{"date":"2024-08-16","current":182.470168,"twenty":35.265019,"median":45.991203,"eighty":53.160074,"marketCap":9884773937},{"date":"2024-08-23","current":185.724013,"twenty":35.531813,"median":46.079277,"eighty":53.342642,"marketCap":10061041257},{"date":"2024-08-30","current":184.861548,"twenty":35.612634,"median":46.112133,"eighty":53.636852,"marketCap":10014319798},{"date":"2024-09-06","current":183.352234,"twenty":35.811411,"median":46.139492,"eighty":54.070287,"marketCap":9932557247},{"date":"2024-09-13","current":187.115718,"twenty":35.97835,"median":46.224743,"eighty":54.248202,"marketCap":10136432700},{"date":"2024-09-20","current":195.857978,"twenty":35.97835,"median":46.306293,"eighty":54.430683,"marketCap":10610018389},{"date":"2024-09-27","current":203.071322,"twenty":36.340965,"median":46.342713,"eighty":54.513324,"marketCap":11000779675},{"date":"2024-10-04","current":207.599264,"twenty":36.539883,"median":46.387717,"eighty":54.74802,"marketCap":11246067330},{"date":"2024-10-11","current":205.972341,"twenty":36.744009,"median":46.478884,"eighty":54.957021,"marketCap":11157933670},{"date":"2024-10-18","current":212.225213,"twenty":36.838411,"median":46.515719,"eighty":55.233213,"marketCap":11496664241},{"date":"2024-10-25","current":204.659042,"twenty":36.983072,"median":46.560518,"eighty":55.347724,"marketCap":11086789632},{"date":"2024-10-31","current":148.468331,"twenty":37.08067,"median":46.596119,"eighty":55.478599,"marketCap":11680894390},{"date":"2024-11-08","current":148.832753,"twenty":37.182435,"median":46.659986,"eighty":55.66074,"marketCap":11709565676},{"date":"2024-11-15","current":135.349129,"twenty":37.243248,"median":46.703093,"eighty":55.862212,"marketCap":10648728085},{"date":"2024-11-22","current":134.147885,"twenty":37.416213,"median":46.759211,"eighty":56.078961,"marketCap":10554219031},{"date":"2024-11-29","current":129.450887,"twenty":37.44306,"median":46.777323,"eighty":56.439226,"marketCap":10184678008},{"date":"2024-12-06","current":133.459532,"twenty":37.665516,"median":46.822901,"eighty":56.711065,"marketCap":10500062157},{"date":"2024-12-13","current":130.922073,"twenty":37.987532,"median":46.930258,"eighty":57.291373,"marketCap":10300425053},{"date":"2024-12-20","current":128.35762,"twenty":38.578802,"median":46.987558,"eighty":58.037829,"marketCap":10098664149},{"date":"2024-12-27","current":126.643486,"twenty":38.689916,"median":47.145235,"eighty":58.319082,"marketCap":9963802914},{"date":"2025-01-03","current":122.162442,"twenty":38.815683,"median":47.245497,"eighty":58.693189,"marketCap":9611252283},{"date":"2025-01-10","current":123.984553,"twenty":39.02029,"median":47.300482,"eighty":59.146035,"marketCap":9754608715},{"date":"2025-01-17","current":128.749037,"twenty":39.160385,"median":47.350606,"eighty":59.254595,"marketCap":10129459235},{"date":"2025-01-24","current":115.170933,"twenty":39.321044,"median":47.423789,"eighty":59.438642,"marketCap":9061188348},{"date":"2025-01-31","current":106.37081,"twenty":39.734041,"median":47.514298,"eighty":59.634443,"marketCap":8368829880},{"date":"2025-02-07","current":104.656676,"twenty":39.950793,"median":47.597798,"eighty":59.813676,"marketCap":8233968645},{"date":"2025-02-14","current":99.068868,"twenty":40.447741,"median":47.715456,"eighty":60.139331,"marketCap":7794342256},{"date":"2025-02-21","current":28.141921,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6614842955},{"date":"2025-02-28","current":26.774573,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6293443806},{"date":"2025-03-07","current":26.084086,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6131142574},{"date":"2025-03-14","current":25.734299,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6048924187},{"date":"2025-03-21","current":26.810915,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6301985976},{"date":"2025-03-28","current":27.505945,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6465354979},{"date":"2025-04-04","current":27.746708,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6521946856},{"date":"2025-04-11","current":28.741555,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6755788762},{"date":"2025-04-17","current":29.313933,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6890327940},{"date":"2025-04-25","current":30.585884,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7189303893},{"date":"2025-05-02","current":26.115315,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6829311541},{"date":"2025-05-09","current":26.172532,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6844274039},{"date":"2025-05-12","current":26.192966,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6849617788}],"updateTime":1747137002061}}}