US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Personalis

6.19

-0.2900-4.48%

Post-market: 6.190.00000.00%19:51 EDT

Volume:825.92K

Turnover:5.25M

Market Cap:546.73M

PE:-5.04

High:6.67

Open:6.60

Low:6.12

Close:6.48

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 5.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSNL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","market":"US","secType":"STK","nameCN":"Personalis","latestPrice":6.19,"timestamp":1752868800000,"preClose":6.48,"halted":0,"volume":825915,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"19:51 EDT","volume":24857,"amount":153889.6391,"timestamp":1752882714387},"delay":0,"floatShares":52243965,"shares":88325138,"eps":-1.228185,"marketStatus":"Market Closed","change":-0.29,"latestTime":"07-18 16:00:00 EDT","open":6.6,"high":6.6691,"low":6.115,"amount":5251238.59869,"amplitude":0.085509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.228185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.48,"latestTime":"09:28 EDT","volume":128,"amount":838.100032,"timestamp":1752845280052},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"19:51 EDT","volume":24857,"amount":153889.6391,"timestamp":1752882714387},"volumeRatio":0.809709,"impliedVol":1.2687,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","floatShares":52243965,"roa":"-17.90%","roe":"-51.25%","lyrEps":-1.371858,"volumeRatio":0.809709,"shares":88325138,"dividePrice":0,"high":6.6691,"amplitude":0.085509,"preClose":6.48,"low":6.115,"week52Low":2.22,"pbRate":"2.64","psRate":"6.38","week52High":7.79,"institutionHeld":0,"latestPrice":6.19,"eps":-1.228185,"divideRate":0,"volume":825915,"delay":0,"ttmEps":-1.228185,"open":6.6,"prevYearClose":5.78,"prevWeekClose":6.37,"prevMonthClose":6.56,"prevQuarterClose":6.56,"fiveDayClose":6.37,"twentyDayClose":6.53,"sixtyDayClose":3.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSNL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10741175","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051283-PSNL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSNL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020051283/0001564590-20-051283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020051283/psnl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"psnl-ex991_6.htm","type":"EX-99.1","id":"NTFILEgts3U9dDzDK5uA9V","market":"us","size":296854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020051283/psnl-8k_20200930.htm","primary":false,"translateUrl":null,"linkName":"psnl-8k_20200930.htm","type":"8-K","id":"NTFILEFKVAwsMtHdUYBjQx","market":"us","size":34028},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020051283/g0acuzeuc2x0000001.jpg","primary":false,"translateUrl":null,"linkName":"g0acuzeuc2x0000001.jpg","type":"GRAPHIC","id":"NTFILE6gxiKEMHXQsyhsf3","market":"us","size":3367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097995-PSNL","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PSNL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000110465920097995/0001104659-20-097995-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1435573/000110465920097995/a20-29228_1sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-29228_1sc13d.htm","type":"SC 13D","id":"NTFILEFN4v4r8JDD7UoBqp","market":"us","size":280987},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1435573/000110465920097995/a20-29228_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-29228_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBZRB5NJtUFb7165k","market":"us","size":63382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277533","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000876-PSNL","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PSNL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000090571820000876/0000905718-20-000876-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397144/000090571820000876/personalis_13gam1aug1820.htm","primary":true,"translateUrl":null,"linkName":"personalis_13gam1aug1820.htm","type":"SC 13G/A","id":"NTFILEAAPg2cMw1SyDzWL2","market":"us","size":58068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520217704-PSNL","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSNL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520217704/0001193125-20-217704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520217704/d918401dex11.htm","primary":true,"translateUrl":null,"linkName":"d918401dex11.htm","type":"EX-1.1","id":"NTFILE9fadCzGJfxPfpjzX","market":"us","size":214629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520217704/d918401d8k.htm","primary":false,"translateUrl":null,"linkName":"d918401d8k.htm","type":"8-K","id":"NTFILEARmnycKTmF5RbSva","market":"us","size":21262},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520217704/d918401dex51.htm","primary":false,"translateUrl":null,"linkName":"d918401dex51.htm","type":"EX-5.1","id":"NTFILE3LxMdQhteiDwrztt","market":"us","size":8164},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520217704/g918401g0812124203688.jpg","primary":false,"translateUrl":null,"linkName":"g918401g0812124203688.jpg","type":"GRAPHIC","id":"NTFILE9aTSXFHn8vaon2ye","market":"us","size":2539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233055","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037746-PSNL","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSNL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/0001564590-20-037746-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"psnl-10q_20200630.htm","type":"10-Q","id":"NTFILE6nKiSAebRbqxoFP9","market":"us","size":3019841},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-ex101_178.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex101_178.htm","type":"EX-10.1","id":"NTFILE9iAcqNAM5mCawrtP","market":"us","size":87340},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex311_10.htm","type":"EX-31.1","id":"NTFILEFYKtJp5hTuSSXAhN","market":"us","size":18708},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex312_7.htm","type":"EX-31.2","id":"NTFILED818jZqH1oYxfFKT","market":"us","size":18747},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex321_6.htm","type":"EX-32.1","id":"NTFILE786aaP7D6K3vu7ni","market":"us","size":12435},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex322_8.htm","type":"EX-32.2","id":"NTFILEoJA7y2ofrGSiTXmQ","market":"us","size":12437},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/gbnz53bije3s000001.jpg","primary":false,"translateUrl":null,"linkName":"gbnz53bije3s000001.jpg","type":"GRAPHIC","id":"NTFILEEhZAfhhPEsqzg7ks","market":"us","size":1082},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/gbnz53bije3s000002.jpg","primary":false,"translateUrl":null,"linkName":"gbnz53bije3s000002.jpg","type":"GRAPHIC","id":"NTFILEJ6M5kVT9HVrjhu2c","market":"us","size":1082},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/gbnz53bije3s000003.jpg","primary":false,"translateUrl":null,"linkName":"gbnz53bije3s000003.jpg","type":"GRAPHIC","id":"NTFILE9tsUSMJUDFjLURsL","market":"us","size":1082},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200630.xml","type":"EX-101.INS","id":"NTFILEDFGtohF2zChFED2D","market":"us","size":2379285},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"psnl-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4FsoZWJ3c8ypYjcn","market":"us","size":65291},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEDRkeU8g8Yko9fzAw","market":"us","size":55428},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7ZqrYGLQGf4Nf3dL","market":"us","size":275238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7LjwQvwwMnYiTQbg","market":"us","size":515990},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/psnl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4fyV3T4TvXKqmA7n","market":"us","size":430084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23171,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23172,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23173,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23174,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23175,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS EQUITY (DEFICIT) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23176,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037746/R7.htm","cdn_url":"https://static.tigerbbs.com/17764403348a307ff732650fc8c9c7ea","translation_url":"https://static.tigerbbs.com/36e039ac646a5556191e41dcab7c5b7f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037704-PSNL","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSNL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037704/0001564590-20-037704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037704/psnl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"psnl-ex991_6.htm","type":"EX-99.1","id":"NTFILEDERHVo3m9Ur1ZAof","market":"us","size":290205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037704/psnl-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"psnl-8k_20200806.htm","type":"8-K","id":"NTFILEayBZezgzBh1UuiJr","market":"us","size":33874},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020037704/g2eaoflhlxuf000001.jpg","primary":false,"translateUrl":null,"linkName":"g2eaoflhlxuf000001.jpg","type":"GRAPHIC","id":"NTFILEGhDHnixbnyWpoZWd","market":"us","size":3367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520189733-PSNL","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PSNL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520189733/0001193125-20-189733-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520189733/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8dnX8Qx5t12sgeki","market":"us","size":9134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9736015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520147455-PSNL","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSNL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520147455/0001193125-20-147455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520147455/d906229d8k.htm","primary":true,"translateUrl":null,"linkName":"d906229d8k.htm","type":"8-K","id":"NTFILE9G89TDibKBfUwMAS","market":"us","size":21387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691426","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022986-PSNL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSNL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/0001564590-20-022986-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"psnl-10q_20200331.htm","type":"10-Q","id":"NTFILEDKkK5gZcYYY1bsh9","market":"us","size":2200665},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-ex101_198.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex101_198.htm","type":"EX-10.1","id":"NTFILE3qiMsDW3HHwxNhne","market":"us","size":26437},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex311_7.htm","type":"EX-31.1","id":"NTFILEHJuSanVw1KqP8Yr5","market":"us","size":18703},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex312_8.htm","type":"EX-31.2","id":"NTFILEHDvg6ALd8dVrv1hP","market":"us","size":18744},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex321_6.htm","type":"EX-32.1","id":"NTFILE7WgHkGA6k1ha1pp5","market":"us","size":12433},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex322_9.htm","type":"EX-32.2","id":"NTFILEB6Ac2WT3iDkY4rnt","market":"us","size":12435},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200331.xml","type":"EX-101.INS","id":"NTFILEE1D1Xd891H5mmBLQ","market":"us","size":1907176},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"psnl-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDmfC75gFJQtZFED7","market":"us","size":62038},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8zqgDoTR9E43QqGQ","market":"us","size":51857},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE41RtuhW3o6ku6pma","market":"us","size":264735},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDfqCrutKCi5D3GbZ","market":"us","size":490197},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022986/psnl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"psnl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2sJDQaH6gprfrGd7","market":"us","size":416028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520136423-PSNL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PSNL","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/0001193125-20-136423-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/d927926ds8.htm","primary":true,"translateUrl":null,"linkName":"d927926ds8.htm","type":"S-8","id":"NTFILEBodWxNoMmK9pZGd8","market":"us","size":57952},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/d927926dex51.htm","primary":false,"translateUrl":null,"linkName":"d927926dex51.htm","type":"EX-5.1","id":"NTFILEDPz2aivzaKGmFPVR","market":"us","size":8071},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/d927926dex231.htm","primary":false,"translateUrl":null,"linkName":"d927926dex231.htm","type":"EX-23.1","id":"NTFILE7rNF1MjHMhX3r358","market":"us","size":1808},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/d927926dex991.htm","primary":false,"translateUrl":null,"linkName":"d927926dex991.htm","type":"EX-99.1","id":"NTFILECBx3ra8gZQj6WV9s","market":"us","size":230233},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520136423/g927926g0506141653650.jpg","primary":false,"translateUrl":null,"linkName":"g927926g0506141653650.jpg","type":"GRAPHIC","id":"NTFILE4HbFV5xfVWCLVhjG","market":"us","size":2533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690758","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022826-PSNL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSNL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022826/0001564590-20-022826-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022826/psnl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"psnl-ex991_6.htm","type":"EX-99.1","id":"NTFILEE36Bfb86cPWa9JFP","market":"us","size":215261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022826/psnl-8k_20200507.htm","primary":false,"translateUrl":null,"linkName":"psnl-8k_20200507.htm","type":"8-K","id":"NTFILE3SaTADbsKuVEbviJ","market":"us","size":34004},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020022826/g0sylmwda2cj000001.jpg","primary":false,"translateUrl":null,"linkName":"g0sylmwda2cj000001.jpg","type":"GRAPHIC","id":"NTFILEBaFUbJSfArzhtoEv","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226711","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012826-PSNL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSNL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/0001564590-20-012826-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"psnl-10k_20191231.htm","type":"10-K","id":"NTFILE2VNBUmqYDtBGsWnG","market":"us","size":3708379},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex41_708.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex41_708.htm","type":"EX-4.1","id":"NTFILE7XJzQRCwHEZEqaL8","market":"us","size":28231},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex1025_964.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex1025_964.htm","type":"EX-10.25","id":"NTFILEB1C6WaxS82P4s4dW","market":"us","size":481014},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex211_554.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex211_554.htm","type":"EX-21.1","id":"NTFILE947kjXmJ65T145SJ","market":"us","size":5031},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex231_707.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex231_707.htm","type":"EX-23.1","id":"NTFILE3jC7QVSpLvwaWLcD","market":"us","size":2383},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex311_552.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex311_552.htm","type":"EX-31.1","id":"NTFILE9Uv9ZYKpoeqpiaE1","market":"us","size":18694},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex312_553.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex312_553.htm","type":"EX-31.2","id":"NTFILEBnYPkRzziXbw8xQ6","market":"us","size":18822},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex321_551.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex321_551.htm","type":"EX-32.1","id":"NTFILEEuK2a4gtkBypsNxj","market":"us","size":9622},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-ex322_550.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex322_550.htm","type":"EX-32.2","id":"NTFILEELgxqtaZpyKANMA2","market":"us","size":9631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/ghwcmgvizupt000004.jpg","primary":false,"translateUrl":null,"linkName":"ghwcmgvizupt000004.jpg","type":"GRAPHIC","id":"NTFILEBu7vNWGHR9ZHbS15","market":"us","size":35480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/gtqbp1i4zc2q000001.jpg","primary":false,"translateUrl":null,"linkName":"gtqbp1i4zc2q000001.jpg","type":"GRAPHIC","id":"NTFILEGuiB7tq6y3voERYw","market":"us","size":3479},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/ghwcmgvizupt000003.jpg","primary":false,"translateUrl":null,"linkName":"ghwcmgvizupt000003.jpg","type":"GRAPHIC","id":"NTFILEGmzNA6gqvFiN6ZPY","market":"us","size":21930},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/ghwcmgvizupt000002.jpg","primary":false,"translateUrl":null,"linkName":"ghwcmgvizupt000002.jpg","type":"GRAPHIC","id":"NTFILEBBPsu2SndScPZy6G","market":"us","size":22071},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/ghwcmgvizupt000001.jpg","primary":false,"translateUrl":null,"linkName":"ghwcmgvizupt000001.jpg","type":"GRAPHIC","id":"NTFILEEFVkddTYbKkgLYap","market":"us","size":33343},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/gtqbp1i4zc2q000002.jpg","primary":false,"translateUrl":null,"linkName":"gtqbp1i4zc2q000002.jpg","type":"GRAPHIC","id":"NTFILECfyW5ytMRdJH9s72","market":"us","size":4729},{"description":"XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231.xml","primary":false,"translateUrl":null,"linkName":"psnl-20191231.xml","type":"EX-101.INS","id":"NTFILE3vLrj4fcprFp93eb","market":"us","size":3162353},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"psnl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGcY2i6cL4wdAV6ho","market":"us","size":81313},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"psnl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8GmZ1QxoschoZGBy","market":"us","size":80798},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"psnl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDt4jtMADyVWwAzSr","market":"us","size":320980},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"psnl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEE7NuDjpwenkmdE1R","market":"us","size":656550},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012826/psnl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"psnl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBdTPGkHcgf85aUEV","market":"us","size":532412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085427-PSNL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PSNL","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520085427/0001193125-20-085427-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520085427/d900850ds8.htm","primary":true,"translateUrl":null,"linkName":"d900850ds8.htm","type":"S-8","id":"NTFILEAmWUe2YWWqatdCvC","market":"us","size":54624},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520085427/d900850dex51.htm","primary":false,"translateUrl":null,"linkName":"d900850dex51.htm","type":"EX-5.1","id":"NTFILE4wH2iy7p3PMkH5Ng","market":"us","size":8353},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520085427/d900850dex231.htm","primary":false,"translateUrl":null,"linkName":"d900850dex231.htm","type":"EX-23.1","id":"NTFILE7ESpgcckxnTEpG5E","market":"us","size":1462},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000119312520085427/g900850g55x45.jpg","primary":false,"translateUrl":null,"linkName":"g900850g55x45.jpg","type":"GRAPHIC","id":"NTFILE5KSodmWcd7h3HV1B","market":"us","size":2528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012810-PSNL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSNL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012810/0001564590-20-012810-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012810/psnl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"psnl-ex991_6.htm","type":"EX-99.1","id":"NTFILE9ouJjUCaQDzppxeN","market":"us","size":311176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012810/psnl-8k_20200325.htm","primary":false,"translateUrl":null,"linkName":"psnl-8k_20200325.htm","type":"8-K","id":"NTFILE7shLbFr2sBmRNUEZ","market":"us","size":34036},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459020012810/g0kfboznfjcs000001.jpg","primary":false,"translateUrl":null,"linkName":"g0kfboznfjcs000001.jpg","type":"GRAPHIC","id":"NTFILE352ifDQ1pS1pAWTy","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099262","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000255-PSNL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PSNL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000090571820000255/0000905718-20-000255-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397144/000090571820000255/personalis_13gdec312019.htm","primary":true,"translateUrl":null,"linkName":"personalis_13gdec312019.htm","type":"SC 13G","id":"NTFILE89VrUiTVJLVpsonj","market":"us","size":50640},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397144/000090571820000255/personalis_exh1.htm","primary":false,"translateUrl":null,"linkName":"personalis_exh1.htm","type":"EX-1","id":"NTFILEAoz8VHbJnZdTph4Z","market":"us","size":9694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020535-PSNL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PSNL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000110465920020535/0001104659-20-020535-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1435573/000110465920020535/a20-7843_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-7843_1sc13g.htm","type":"SC 13G","id":"NTFILEEy3Qyokh42Pw3hpE","market":"us","size":333413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845906","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043226-PSNL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSNL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043226/0001564590-19-043226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043226/psnl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"psnl-ex991_6.htm","type":"EX-99.1","id":"NTFILEHv8tP8pkq8JmvKpa","market":"us","size":297331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043226/psnl-8k_20191113.htm","primary":false,"translateUrl":null,"linkName":"psnl-8k_20191113.htm","type":"8-K","id":"NTFILEn9fhNH6zcb4AwYUR","market":"us","size":34037},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043226/gwncobi41qh2000001.jpg","primary":false,"translateUrl":null,"linkName":"gwncobi41qh2000001.jpg","type":"GRAPHIC","id":"NTFILE2vp627HmmQzNf1fN","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845775","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043238-PSNL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSNL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/0001564590-19-043238-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"psnl-10q_20190930.htm","type":"10-Q","id":"NTFILE9Xo7FskRt7T1QLoB","market":"us","size":2258138},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex311_6.htm","type":"EX-31.1","id":"NTFILE4kJJBM7jVm8JJCez","market":"us","size":18714},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex312_7.htm","type":"EX-31.2","id":"NTFILEDgQEBFn46sE3u5fq","market":"us","size":18755},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex321_8.htm","type":"EX-32.1","id":"NTFILEFZoobJmpFh8QgVd8","market":"us","size":12448},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"psnl-ex322_9.htm","type":"EX-32.2","id":"NTFILEDTb3Ma7wjHqc92Sd","market":"us","size":12450},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930.xml","primary":false,"translateUrl":null,"linkName":"psnl-20190930.xml","type":"EX-101.INS","id":"NTFILE4SfrpTYc6kYWmfYq","market":"us","size":2037280},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"psnl-20190930.xsd","type":"EX-101.SCH","id":"NTFILECuVzKpneJKVVVps2","market":"us","size":66701},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"psnl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5GqNozn7oXNiPvDF","market":"us","size":62537},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"psnl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8ZGJR8DfrziyYktF","market":"us","size":257871},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"psnl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6119JRTPnWEBiJ56","market":"us","size":513665},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019043238/psnl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"psnl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECeHJ6XwEKfU42Xft","market":"us","size":414028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845807","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019035529-PSNL","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"PSNL","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019035529/0001564590-19-035529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019035529/psnl-8k_20190925.htm","primary":true,"translateUrl":null,"linkName":"psnl-8k_20190925.htm","type":"8-K","id":"NTFILE52w7mj7QXtsC3xzL","market":"us","size":30268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845794","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034599-PSNL","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PSNL","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019034599/0001564590-19-034599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527753/000156459019034599/psnl-8k_20190906.htm","primary":true,"translateUrl":null,"linkName":"psnl-8k_20190906.htm","type":"8-K","id":"NTFILE6fHcjYF3JjG1zjcL","market":"us","size":29797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PSNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"PSNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-07","symbol":"PSNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PSNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-07","symbol":"PSNL","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSNL","date":"2025-07-17","current":-6.734758,"percent":0.346939,"low":-57.435569,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"high":-0.404396,"avg":-9.500839,"sd":12.224209,"marketCap":566164134},"quantilePoints":[{"date":"2020-07-24","current":-18.134242,"twenty":-26.873356,"median":-15.479229,"eighty":-12.60492,"marketCap":517514984},{"date":"2020-07-31","current":-19.345413,"twenty":-26.825446,"median":-15.49343,"eighty":-12.613441,"marketCap":552079404},{"date":"2020-08-07","current":-21.463448,"twenty":-26.775641,"median":-15.507631,"eighty":-12.627642,"marketCap":685199108},{"date":"2020-08-14","current":-24.293887,"twenty":-26.589698,"median":-15.633234,"eighty":-12.639003,"marketCap":775558061},{"date":"2020-08-21","current":-28.148148,"twenty":-26.825446,"median":-15.78968,"eighty":-12.647524,"marketCap":898601482},{"date":"2020-08-28","current":-26.582355,"twenty":-26.804746,"median":-15.947865,"eighty":-12.69494,"marketCap":848615092},{"date":"2020-09-04","current":-25.269497,"twenty":-26.873356,"median":-16.175084,"eighty":-12.754825,"marketCap":806703427},{"date":"2020-09-11","current":-25.124962,"twenty":-26.828766,"median":-16.430704,"eighty":-12.781014,"marketCap":802089299},{"date":"2020-09-18","current":-29.051491,"twenty":-26.895174,"median":-16.493246,"eighty":-12.800641,"marketCap":927439784},{"date":"2020-09-25","current":-25.835592,"twenty":-26.913965,"median":-16.700525,"eighty":-12.800641,"marketCap":824775430},{"date":"2020-10-02","current":-26.30533,"twenty":-26.913965,"median":-16.731851,"eighty":-12.85202,"marketCap":839771346},{"date":"2020-10-09","current":-36.760012,"twenty":-27.149665,"median":-16.884193,"eighty":-12.936491,"marketCap":1173526625},{"date":"2020-10-16","current":-32.074676,"twenty":-27.690455,"median":-17.131091,"eighty":-12.989539,"marketCap":1023951967},{"date":"2020-10-23","current":-31.641072,"twenty":-27.907894,"median":-17.278643,"eighty":-13.011776,"marketCap":1010109582},{"date":"2020-10-30","current":-29.786209,"twenty":-28.256535,"median":-17.494625,"eighty":-13.049418,"marketCap":950894936},{"date":"2020-11-06","current":-29.719698,"twenty":-28.422555,"median":-18.04633,"eighty":-13.089544,"marketCap":1027826052},{"date":"2020-11-13","current":-32.714183,"twenty":-28.688186,"median":-18.148393,"eighty":-13.124703,"marketCap":1131387313},{"date":"2020-11-20","current":-34.898131,"twenty":-29.232159,"median":-18.428175,"eighty":-13.124703,"marketCap":1206916955},{"date":"2020-11-27","current":-31.261971,"twenty":-29.550362,"median":-18.743612,"eighty":-13.133775,"marketCap":1081163994},{"date":"2020-12-04","current":-33.738612,"twenty":-29.799032,"median":-18.79718,"eighty":-13.147404,"marketCap":1166816165},{"date":"2020-12-11","current":-43.127335,"twenty":-30.000475,"median":-18.8565,"eighty":-13.15502,"marketCap":1491515759},{"date":"2020-12-18","current":-43.555119,"twenty":-30.961984,"median":-19.028731,"eighty":-13.245108,"marketCap":1506310225},{"date":"2020-12-24","current":-46.707208,"twenty":-31.214816,"median":-19.100554,"eighty":-13.273998,"marketCap":1615322079},{"date":"2020-12-31","current":-41.213567,"twenty":-31.507164,"median":-19.328746,"eighty":-13.278443,"marketCap":1425329991},{"date":"2021-01-08","current":-40.515604,"twenty":-31.652391,"median":-19.507302,"eighty":-13.306689,"marketCap":1401191651},{"date":"2021-01-15","current":-49.09379,"twenty":-31.727365,"median":-19.628851,"eighty":-13.351925,"marketCap":1697859626},{"date":"2021-01-22","current":-53.945756,"twenty":-31.956692,"median":-19.772934,"eighty":-13.374673,"marketCap":1865660015},{"date":"2021-01-29","current":-47.701293,"twenty":-32.157995,"median":-19.956555,"eighty":-13.452242,"marketCap":1649701508},{"date":"2021-02-05","current":-50.875592,"twenty":-32.36718,"median":-20.213713,"eighty":-13.486646,"marketCap":1759481489},{"date":"2021-02-12","current":-50.119216,"twenty":-32.467417,"median":-21.023991,"eighty":-13.571229,"marketCap":1733322978},{"date":"2021-02-19","current":-48.060881,"twenty":-32.722462,"median":-21.150896,"eighty":-13.600681,"marketCap":1662137521},{"date":"2021-02-26","current":-32.633139,"twenty":-32.888482,"median":-21.365279,"eighty":-13.661484,"marketCap":1347095978},{"date":"2021-03-05","current":-25.393091,"twenty":-32.888482,"median":-21.566527,"eighty":-13.675685,"marketCap":1048226808},{"date":"2021-03-12","current":-28.600305,"twenty":-32.871788,"median":-22.666194,"eighty":-13.73249,"marketCap":1180620607},{"date":"2021-03-19","current":-26.472748,"twenty":-32.850653,"median":-23.297288,"eighty":-13.746691,"marketCap":1092795018},{"date":"2021-03-26","current":-23.381967,"twenty":-32.749573,"median":-23.394949,"eighty":-13.767356,"marketCap":965207595},{"date":"2021-04-01","current":-25.58542,"twenty":-32.727884,"median":-23.426775,"eighty":-13.773546,"marketCap":1056166142},{"date":"2021-04-09","current":-24.40847,"twenty":-32.715839,"median":-23.593664,"eighty":-13.775093,"marketCap":1007581624},{"date":"2021-04-16","current":-23.528407,"twenty":-32.649348,"median":-23.769129,"eighty":-13.786454,"marketCap":971252660},{"date":"2021-04-23","current":-24.567517,"twenty":-32.589903,"median":-23.944595,"eighty":-13.789522,"marketCap":1014147100},{"date":"2021-04-30","current":-26.126181,"twenty":-32.489932,"median":-24.117702,"eighty":-13.798469,"marketCap":1078488759},{"date":"2021-05-07","current":-22.424865,"twenty":-32.466743,"median":-24.090375,"eighty":-13.825657,"marketCap":998915622},{"date":"2021-05-14","current":-19.457883,"twenty":-32.442114,"median":-23.587544,"eighty":-13.8336,"marketCap":866751401},{"date":"2021-05-21","current":-21.656013,"twenty":-32.397376,"median":-23.508375,"eighty":-13.834026,"marketCap":964667086},{"date":"2021-05-28","current":-22.168581,"twenty":-32.3766,"median":-23.394949,"eighty":-13.923211,"marketCap":987499443},{"date":"2021-06-04","current":-20.404163,"twenty":-32.353899,"median":-23.278954,"eighty":-13.962548,"marketCap":908903445},{"date":"2021-06-11","current":-22.474151,"twenty":-32.321596,"median":-22.967005,"eighty":-13.99095,"marketCap":1001111041},{"date":"2021-06-18","current":-24.287854,"twenty":-32.30568,"median":-23.095099,"eighty":-14.014679,"marketCap":1081902458},{"date":"2021-06-25","current":-26.209985,"twenty":-32.216206,"median":-23.292289,"eighty":-14.06168,"marketCap":1167523797},{"date":"2021-07-02","current":-24.356854,"twenty":-32.157995,"median":-23.394949,"eighty":-14.088764,"marketCap":1084976045},{"date":"2021-07-09","current":-23.440145,"twenty":-32.144714,"median":-23.394949,"eighty":-14.107373,"marketCap":1044141252},{"date":"2021-07-16","current":-21.084302,"twenty":-32.104746,"median":-23.292289,"eighty":-14.14293,"marketCap":939200226},{"date":"2021-07-23","current":-21.212444,"twenty":-32.034955,"median":-23.218313,"eighty":-14.162848,"marketCap":944908316},{"date":"2021-07-30","current":-20.690019,"twenty":-31.93801,"median":-22.945234,"eighty":-14.195447,"marketCap":921636875},{"date":"2021-08-06","current":-18.50115,"twenty":-31.838603,"median":-22.833934,"eighty":-14.24089,"marketCap":929553269},{"date":"2021-08-13","current":-16.158673,"twenty":-31.759109,"median":-22.553007,"eighty":-14.263612,"marketCap":811860189},{"date":"2021-08-20","current":-15.301238,"twenty":-31.727365,"median":-22.45491,"eighty":-14.328013,"marketCap":768780080},{"date":"2021-08-27","current":-18.200606,"twenty":-31.707879,"median":-22.415008,"eighty":-14.44116,"marketCap":914453024},{"date":"2021-09-03","current":-19.82708,"twenty":-31.687673,"median":-22.346009,"eighty":-14.49083,"marketCap":996171993},{"date":"2021-09-10","current":-19.07572,"twenty":-31.665779,"median":-22.148867,"eighty":-14.508515,"marketCap":958421383},{"date":"2021-09-17","current":-19.782883,"twenty":-31.656164,"median":-21.951725,"eighty":-14.55021,"marketCap":993951369},{"date":"2021-09-24","current":-17.36085,"twenty":-31.638663,"median":-21.793563,"eighty":-14.580876,"marketCap":872261166},{"date":"2021-10-01","current":-17.184059,"twenty":-31.619391,"median":-21.633238,"eighty":-14.626636,"marketCap":863378669},{"date":"2021-10-08","current":-16.494575,"twenty":-31.569648,"median":-21.489061,"eighty":-14.644348,"marketCap":828736932},{"date":"2021-10-15","current":-17.626036,"twenty":-31.516003,"median":-21.4293,"eighty":-14.664665,"marketCap":885584911},{"date":"2021-10-22","current":-16.750922,"twenty":-31.446778,"median":-21.335657,"eighty":-14.709171,"marketCap":841616552},{"date":"2021-10-29","current":-17.343171,"twenty":-31.301431,"median":-21.26711,"eighty":-14.753543,"marketCap":871372916},{"date":"2021-11-05","current":-15.782689,"twenty":-31.246253,"median":-21.212444,"eighty":-14.754971,"marketCap":921204020},{"date":"2021-11-12","current":-14.110047,"twenty":-31.176582,"median":-21.150896,"eighty":-14.664665,"marketCap":823575203},{"date":"2021-11-19","current":-11.470647,"twenty":-31.117875,"median":-21.054147,"eighty":-14.564258,"marketCap":669518721},{"date":"2021-11-26","current":-10.73407,"twenty":-30.991792,"median":-21.000517,"eighty":-14.499351,"marketCap":626526215},{"date":"2021-12-03","current":-9.391352,"twenty":-30.954532,"median":-20.926589,"eighty":-14.272133,"marketCap":548154458},{"date":"2021-12-10","current":-10.104911,"twenty":-30.796635,"median":-20.71959,"eighty":-14.156264,"marketCap":589803449},{"date":"2021-12-17","current":-11.217449,"twenty":-30.685161,"median":-20.630876,"eighty":-14.087518,"marketCap":654740047},{"date":"2021-12-23","current":-11.017959,"twenty":-30.246012,"median":-20.512591,"eighty":-13.968229,"marketCap":643096243},{"date":"2021-12-31","current":-10.948905,"twenty":-30.059123,"median":-20.349251,"eighty":-13.825657,"marketCap":639065696},{"date":"2022-01-07","current":-9.913094,"twenty":-29.981199,"median":-20.108451,"eighty":-13.775093,"marketCap":578607484},{"date":"2022-01-14","current":-9.399025,"twenty":-29.928617,"median":-19.956055,"eighty":-13.721129,"marketCap":548602297},{"date":"2022-01-21","current":-7.803109,"twenty":-29.918874,"median":-19.808308,"eighty":-13.585955,"marketCap":455451866},{"date":"2022-01-28","current":-7.956562,"twenty":-29.877673,"median":-19.756332,"eighty":-13.353358,"marketCap":464408638},{"date":"2022-02-04","current":-8.83892,"twenty":-29.811855,"median":-19.697872,"eighty":-13.273998,"marketCap":515910078},{"date":"2022-02-11","current":-8.746848,"twenty":-29.746302,"median":-19.625453,"eighty":-13.144564,"marketCap":510536015},{"date":"2022-02-18","current":-7.411803,"twenty":-29.658908,"median":-19.575153,"eighty":-13.073494,"marketCap":432612097},{"date":"2022-02-25","current":-7.084401,"twenty":-29.613376,"median":-19.546242,"eighty":-12.95771,"marketCap":462087120},{"date":"2022-03-04","current":-6.140273,"twenty":-29.600919,"median":-19.489865,"eighty":-12.788865,"marketCap":400505471},{"date":"2022-03-11","current":-5.768136,"twenty":-29.571929,"median":-19.393943,"eighty":-12.639003,"marketCap":376232412},{"date":"2022-03-18","current":-6.023119,"twenty":-29.536457,"median":-19.312078,"eighty":-12.590719,"marketCap":392863952},{"date":"2022-03-25","current":-5.402889,"twenty":-29.512381,"median":-19.14537,"eighty":-12.483587,"marketCap":352408854},{"date":"2022-04-01","current":-6.047658,"twenty":-29.382839,"median":-19.089845,"eighty":-12.470047,"marketCap":394464526},{"date":"2022-04-08","current":-5.223292,"twenty":-29.178413,"median":-18.956505,"eighty":-12.397584,"marketCap":340694447},{"date":"2022-04-14","current":-4.779936,"twenty":-29.088533,"median":-18.89009,"eighty":-12.269774,"marketCap":311776086},{"date":"2022-04-22","current":-4.094119,"twenty":-29.035348,"median":-18.828213,"eighty":-11.86367,"marketCap":267042995},{"date":"2022-04-29","current":-3.879368,"twenty":-28.96283,"median":-18.79718,"eighty":-11.678705,"marketCap":253035664},{"date":"2022-05-06","current":-2.916465,"twenty":-28.890093,"median":-18.743612,"eighty":-11.414586,"marketCap":236324036},{"date":"2022-05-13","current":-2.81551,"twenty":-28.718667,"median":-18.713299,"eighty":-11.156067,"marketCap":228143588},{"date":"2022-05-20","current":-2.484603,"twenty":-28.67061,"median":-18.563027,"eighty":-11.02524,"marketCap":201329899},{"date":"2022-05-27","current":-2.568732,"twenty":-28.579732,"median":-18.398366,"eighty":-10.88967,"marketCap":208146939},{"date":"2022-06-03","current":-2.14248,"twenty":-28.497441,"median":-18.332161,"eighty":-10.84916,"marketCap":173607272},{"date":"2022-06-10","current":-2.209783,"twenty":-28.475476,"median":-18.253643,"eighty":-10.70338,"marketCap":179060904},{"date":"2022-06-17","current":-1.834007,"twenty":-28.458863,"median":-18.162544,"eighty":-10.488545,"marketCap":148611461},{"date":"2022-06-24","current":-2.243434,"twenty":-28.429817,"median":-18.115189,"eighty":-10.410847,"marketCap":181787720},{"date":"2022-07-01","current":-1.906919,"twenty":-28.395742,"median":-17.970778,"eighty":-10.316677,"marketCap":154519562},{"date":"2022-07-08","current":-2.26026,"twenty":-28.383652,"median":-17.882382,"eighty":-10.238416,"marketCap":183151127},{"date":"2022-07-15","current":-2.271477,"twenty":-28.3666,"median":-17.744222,"eighty":-10.092635,"marketCap":184060066},{"date":"2022-07-22","current":-2.10322,"twenty":-28.354794,"median":-17.626036,"eighty":-9.973134,"marketCap":170425987},{"date":"2022-07-29","current":-2.069568,"twenty":-28.295083,"median":-17.555319,"eighty":-9.885428,"marketCap":167699171},{"date":"2022-08-05","current":-2.432658,"twenty":-28.246574,"median":-17.36565,"eighty":-9.640082,"marketCap":227755209},{"date":"2022-08-12","current":-2.63865,"twenty":-28.184862,"median":-17.350529,"eighty":-9.399025,"marketCap":247040932},{"date":"2022-08-19","current":-2.005962,"twenty":-28.113568,"median":-17.325491,"eighty":-9.25371,"marketCap":187806211},{"date":"2022-08-26","current":-1.731307,"twenty":-27.980942,"median":-17.222783,"eighty":-9.108998,"marketCap":162091913},{"date":"2022-09-02","current":-1.569457,"twenty":-27.842471,"median":-17.184059,"eighty":-8.95975,"marketCap":146938844},{"date":"2022-09-09","current":-1.682262,"twenty":-27.794038,"median":-17.149824,"eighty":-8.761414,"marketCap":157500074},{"date":"2022-09-16","current":-1.731307,"twenty":-27.782118,"median":-17.095171,"eighty":-8.561169,"marketCap":162091913},{"date":"2022-09-23","current":-1.510602,"twenty":-27.741229,"median":-17.007268,"eighty":-8.357076,"marketCap":141428638},{"date":"2022-09-30","current":-1.456652,"twenty":-27.608552,"median":-16.923093,"eighty":-7.947355,"marketCap":136377615},{"date":"2022-10-07","current":-1.54003,"twenty":-27.432781,"median":-16.883515,"eighty":-7.773533,"marketCap":144183741},{"date":"2022-10-14","current":-1.186902,"twenty":-27.30957,"median":-16.755342,"eighty":-7.379578,"marketCap":111122501},{"date":"2022-10-21","current":-1.142761,"twenty":-27.243815,"median":-16.728928,"eighty":-7.174409,"marketCap":106989846},{"date":"2022-10-28","current":-1.309516,"twenty":-27.223296,"median":-16.694785,"eighty":-6.954842,"marketCap":122602098},{"date":"2022-11-04","current":-1.135306,"twenty":-27.175377,"median":-16.530112,"eighty":-6.759792,"marketCap":116307528},{"date":"2022-11-11","current":-1.238515,"twenty":-27.126227,"median":-16.481316,"eighty":-6.236753,"marketCap":126880939},{"date":"2022-11-18","current":-1.045558,"twenty":-27.080841,"median":-16.444905,"eighty":-5.977635,"marketCap":107113257},{"date":"2022-11-25","current":-1.14428,"twenty":-27.065227,"median":-16.430704,"eighty":-5.783297,"marketCap":117226955},{"date":"2022-12-02","current":-1.287876,"twenty":-27.046946,"median":-16.324964,"eighty":-5.685438,"marketCap":131937788},{"date":"2022-12-09","current":-1.090432,"twenty":-26.974864,"median":-16.175084,"eighty":-5.563846,"marketCap":111710392},{"date":"2022-12-16","current":-0.964785,"twenty":-26.952059,"median":-16.011771,"eighty":-5.259547,"marketCap":98838413},{"date":"2022-12-23","current":-0.875038,"twenty":-26.910207,"median":-15.893487,"eighty":-5.14709,"marketCap":89644142},{"date":"2022-12-30","current":-0.8885,"twenty":-26.895174,"median":-15.823015,"eighty":-4.710661,"marketCap":91023282},{"date":"2023-01-06","current":-1.018634,"twenty":-26.886637,"median":-15.782689,"eighty":-4.261763,"marketCap":104354975},{"date":"2023-01-13","current":-1.287876,"twenty":-26.839913,"median":-15.69763,"eighty":-4.015146,"marketCap":131937788},{"date":"2023-01-20","current":-0.964785,"twenty":-26.825454,"median":-15.633234,"eighty":-3.908463,"marketCap":98838413},{"date":"2023-01-27","current":-1.067995,"twenty":-26.816597,"median":-15.531066,"eighty":-2.876083,"marketCap":109411824},{"date":"2023-02-03","current":-1.750076,"twenty":-26.789907,"median":-15.50053,"eighty":-2.626879,"marketCap":179288284},{"date":"2023-02-10","current":-1.584043,"twenty":-26.775068,"median":-15.479229,"eighty":-2.491334,"marketCap":162278883},{"date":"2023-02-17","current":-1.507758,"twenty":-26.748364,"median":-15.429524,"eighty":-2.452073,"marketCap":154463752},{"date":"2023-02-24","current":-1.216729,"twenty":-26.695368,"median":-15.354274,"eighty":-2.433245,"marketCap":137873648},{"date":"2023-03-03","current":-1.158986,"twenty":-26.637364,"median":-15.301238,"eighty":-2.347319,"marketCap":131330492},{"date":"2023-03-10","current":-1.066185,"twenty":-26.625121,"median":-15.24491,"eighty":-2.316346,"marketCap":120814705},{"date":"2023-03-17","current":-1.12599,"twenty":-26.604035,"median":-15.109999,"eighty":-2.277086,"marketCap":127591545},{"date":"2023-03-24","current":-1.072371,"twenty":-26.538512,"median":-14.953501,"eighty":-2.262504,"marketCap":121515758},{"date":"2023-03-31","current":-1.138363,"twenty":-26.455812,"median":-14.882781,"eighty":-2.218515,"marketCap":128993650},{"date":"2023-04-06","current":-1.110386,"twenty":-26.43039,"median":-14.834076,"eighty":-2.199202,"marketCap":125823378},{"date":"2023-04-14","current":-1.316777,"twenty":-26.420983,"median":-14.754971,"eighty":-2.192957,"marketCap":149210623},{"date":"2023-04-21","current":-1.015446,"twenty":-26.377614,"median":-14.753186,"eighty":-2.14921,"marketCap":115065245},{"date":"2023-04-28","current":-0.941145,"twenty":-26.351099,"median":-14.648826,"eighty":-2.105463,"marketCap":106645837},{"date":"2023-05-05","current":-0.945645,"twenty":-26.334236,"median":-14.570356,"eighty":-2.069568,"marketCap":107581327},{"date":"2023-05-12","current":-0.859474,"twenty":-26.30131,"median":-14.542445,"eighty":-2.037039,"marketCap":97778052},{"date":"2023-05-19","current":-0.830688,"twenty":-26.282022,"median":-14.48515,"eighty":-1.986344,"marketCap":94503189},{"date":"2023-05-26","current":-0.797789,"twenty":-26.257354,"median":-14.275489,"eighty":-1.913289,"marketCap":90760488},{"date":"2023-06-02","current":-0.789565,"twenty":-26.209985,"median":-14.24373,"eighty":-1.906919,"marketCap":89824813},{"date":"2023-06-09","current":-0.875923,"twenty":-26.200403,"median":-14.156264,"eighty":-1.871235,"marketCap":99649402},{"date":"2023-06-16","current":-0.884148,"twenty":-26.192135,"median":-14.099821,"eighty":-1.834007,"marketCap":100585077},{"date":"2023-06-23","current":-0.843025,"twenty":-26.167063,"median":-14.055221,"eighty":-1.782314,"marketCap":95906701},{"date":"2023-06-30","current":-0.777228,"twenty":-26.140027,"median":-13.98811,"eighty":-1.737183,"marketCap":88421300},{"date":"2023-07-07","current":-0.740217,"twenty":-26.115937,"median":-13.889767,"eighty":-1.704332,"marketCap":84210762},{"date":"2023-07-14","current":-0.900597,"twenty":-26.088552,"median":-13.831898,"eighty":-1.673434,"marketCap":102456427},{"date":"2023-07-21","current":-0.884148,"twenty":-26.068089,"median":-13.789437,"eighty":-1.618636,"marketCap":100585077},{"date":"2023-07-28","current":-0.871811,"twenty":-26.062638,"median":-13.775093,"eighty":-1.588018,"marketCap":99181564},{"date":"2023-08-04","current":-0.838912,"twenty":-26.055704,"median":-13.739591,"eighty":-1.567439,"marketCap":95438864},{"date":"2023-08-11","current":-0.832285,"twenty":-26.045751,"median":-13.661484,"eighty":-1.536743,"marketCap":91696163},{"date":"2023-08-18","current":-0.775076,"twenty":-26.029347,"median":-13.515604,"eighty":-1.508896,"marketCap":85393265},{"date":"2023-08-25","current":-0.678192,"twenty":-25.997072,"median":-13.356224,"eighty":-1.444881,"marketCap":74719107},{"date":"2023-09-01","current":-0.801499,"twenty":-25.966661,"median":-13.291429,"eighty":-1.377616,"marketCap":88304399},{"date":"2023-09-07","current":-0.704615,"twenty":-25.959908,"median":-13.278443,"eighty":-1.345739,"marketCap":77630241},{"date":"2023-09-15","current":-0.612134,"twenty":-25.917593,"median":-13.196999,"eighty":-1.31574,"marketCap":67441272},{"date":"2023-09-22","current":-0.568096,"twenty":-25.864499,"median":-13.150244,"eighty":-1.309516,"marketCap":62589382},{"date":"2023-09-29","current":-0.524057,"twenty":-25.827636,"median":-13.124703,"eighty":-1.294802,"marketCap":57737492},{"date":"2023-10-06","current":-0.528461,"twenty":-25.802558,"median":-13.069481,"eighty":-1.275953,"marketCap":58222681},{"date":"2023-10-13","current":-0.466807,"twenty":-25.768806,"median":-13.000657,"eighty":-1.260952,"marketCap":51430035},{"date":"2023-10-20","current":-0.471211,"twenty":-25.705667,"median":-12.85202,"eighty":-1.245601,"marketCap":51915224},{"date":"2023-10-27","current":-0.444788,"twenty":-25.691685,"median":-12.800641,"eighty":-1.243951,"marketCap":49004090},{"date":"2023-11-03","current":-0.510846,"twenty":-25.64079,"median":-12.781014,"eighty":-1.230438,"marketCap":56281925},{"date":"2023-11-10","current":-0.404396,"twenty":-25.565043,"median":-12.660305,"eighty":-1.211591,"marketCap":45607766},{"date":"2023-11-17","current":-0.447795,"twenty":-25.487727,"median":-12.624802,"eighty":-1.196106,"marketCap":50502337},{"date":"2023-11-24","current":-0.686909,"twenty":-25.412698,"median":-12.6035,"eighty":-1.185114,"marketCap":77469605},{"date":"2023-12-01","current":-0.665171,"twenty":-25.390974,"median":-12.53568,"eighty":-1.162379,"marketCap":75018035},{"date":"2023-12-08","current":-0.643434,"twenty":-25.366632,"median":-12.482791,"eighty":-1.155047,"marketCap":72566466},{"date":"2023-12-15","current":-0.647781,"twenty":-25.296407,"median":-12.477512,"eighty":-1.146612,"marketCap":73056780},{"date":"2023-12-22","current":-0.656476,"twenty":-25.24059,"median":-12.467291,"eighty":-1.138649,"marketCap":74037407},{"date":"2023-12-29","current":-1.021669,"twenty":-25.153869,"median":-12.426882,"eighty":-1.137752,"marketCap":115223780},{"date":"2024-01-05","current":-0.869505,"twenty":-25.109488,"median":-12.397584,"eighty":-1.128126,"marketCap":98062792},{"date":"2024-01-12","current":-0.786902,"twenty":-25.053574,"median":-12.291075,"eighty":-1.11751,"marketCap":88746826},{"date":"2024-01-19","current":-0.704299,"twenty":-24.991298,"median":-12.127762,"eighty":-1.111212,"marketCap":79430861},{"date":"2024-01-26","current":-0.652129,"twenty":-24.929895,"median":-11.807214,"eighty":-1.106192,"marketCap":73547094},{"date":"2024-02-02","current":-0.560831,"twenty":-24.878907,"median":-11.774961,"eighty":-1.091121,"marketCap":63250500},{"date":"2024-02-09","current":-0.508661,"twenty":-24.807149,"median":-11.637823,"eighty":-1.077321,"marketCap":57366733},{"date":"2024-02-16","current":-0.573873,"twenty":-24.74565,"median":-11.435609,"eighty":-1.066547,"marketCap":64721442},{"date":"2024-02-23","current":-0.543441,"twenty":-24.567517,"median":-11.313357,"eighty":-1.05902,"marketCap":61289245},{"date":"2024-03-01","current":-0.722843,"twenty":-24.535707,"median":-11.140722,"eighty":-1.045558,"marketCap":78281027},{"date":"2024-03-08","current":-0.783469,"twenty":-24.482692,"median":-11.079458,"eighty":-1.044528,"marketCap":84846533},{"date":"2024-03-15","current":-0.736834,"twenty":-24.467892,"median":-10.971923,"eighty":-1.032096,"marketCap":79796144},{"date":"2024-03-22","current":-0.680872,"twenty":-24.40847,"median":-10.906129,"eighty":-1.018634,"marketCap":73735677},{"date":"2024-03-28","current":-0.676208,"twenty":-24.399987,"median":-10.865328,"eighty":-1.007353,"marketCap":73230639},{"date":"2024-04-05","current":-0.662017,"twenty":-24.372497,"median":-10.803124,"eighty":-0.990812,"marketCap":71693759},{"date":"2024-04-12","current":-0.647831,"twenty":-24.363931,"median":-10.718725,"eighty":-0.977432,"marketCap":70157464},{"date":"2024-04-19","current":-0.572172,"twenty":-24.358158,"median":-10.580617,"eighty":-0.963359,"marketCap":61963891},{"date":"2024-04-26","current":-0.591086,"twenty":-24.30648,"median":-10.476588,"eighty":-0.949945,"marketCap":64012285},{"date":"2024-05-03","current":-0.75659,"twenty":-24.289061,"median":-10.41444,"eighty":-0.941145,"marketCap":81935724},{"date":"2024-05-10","current":-0.912437,"twenty":-24.248626,"median":-10.364249,"eighty":-0.929501,"marketCap":84496216},{"date":"2024-05-17","current":-0.771424,"twenty":-24.167648,"median":-10.304401,"eighty":-0.92019,"marketCap":71437710},{"date":"2024-05-24","current":-0.807645,"twenty":-24.145233,"median":-10.235347,"eighty":-0.908682,"marketCap":74791928},{"date":"2024-05-31","current":-0.734732,"twenty":-24.130941,"median":-10.13456,"eighty":-0.903941,"marketCap":68039879},{"date":"2024-06-07","current":-0.78521,"twenty":-24.116805,"median":-10.07422,"eighty":-0.900597,"marketCap":72714374},{"date":"2024-06-14","current":-0.762775,"twenty":-24.112102,"median":-10.028184,"eighty":-0.894017,"marketCap":70636821},{"date":"2024-06-21","current":-0.689863,"twenty":-24.090375,"median":-9.91909,"eighty":-0.88826,"marketCap":63884771},{"date":"2024-06-28","current":-0.678646,"twenty":-23.520394,"median":-9.882404,"eighty":-0.884148,"marketCap":62845995},{"date":"2024-07-05","current":-0.667429,"twenty":-23.397545,"median":-9.598851,"eighty":-0.877364,"marketCap":61807218},{"date":"2024-07-12","current":-0.953469,"twenty":-23.219289,"median":-9.391352,"eighty":-0.871944,"marketCap":88296026},{"date":"2024-07-15","current":-0.931035,"twenty":-23.114861,"median":-9.287537,"eighty":-0.871944,"marketCap":86218472},{"date":"2024-08-02","current":-2.002286,"twenty":-22.416979,"median":-9.023064,"eighty":-0.869111,"marketCap":185421655},{"date":"2024-08-09","current":-2.235012,"twenty":-22.204067,"median":-8.765055,"eighty":-0.869111,"marketCap":182046214},{"date":"2024-08-16","current":-3.303648,"twenty":-21.925378,"median":-8.552055,"eighty":-0.869111,"marketCap":269088718},{"date":"2024-08-23","current":-3.974589,"twenty":-21.482775,"median":-8.067816,"eighty":-0.869111,"marketCap":323738185},{"date":"2024-08-30","current":-4.037235,"twenty":-21.314958,"median":-7.803109,"eighty":-0.869111,"marketCap":328840889},{"date":"2024-09-06","current":-3.591747,"twenty":-21.212444,"median":-7.504703,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-09-13","current":-3.98851,"twenty":-21.08766,"median":-7.178669,"eighty":-0.869111,"marketCap":324872119},{"date":"2024-09-20","current":-4.127725,"twenty":-20.928285,"median":-6.901777,"eighty":-0.869111,"marketCap":336211460},{"date":"2024-09-27","current":-3.591747,"twenty":-20.642705,"median":-6.467617,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-10-04","current":-3.362042,"twenty":-20.322218,"median":-6.035388,"eighty":-0.869111,"marketCap":273845085},{"date":"2024-10-11","current":-3.438611,"twenty":-20.111407,"median":-5.762421,"eighty":-0.869111,"marketCap":280081722},{"date":"2024-10-18","current":-3.215867,"twenty":-20.084717,"median":-5.623416,"eighty":-0.869111,"marketCap":261938777},{"date":"2024-10-25","current":-3.271553,"twenty":-20.084717,"median":-5.416672,"eighty":-0.869111,"marketCap":266474513},{"date":"2024-10-31","current":-3.612629,"twenty":-20.084717,"median":-5.17851,"eighty":-0.869111,"marketCap":294255898},{"date":"2024-11-08","current":-2.678497,"twenty":-20.09065,"median":-4.648314,"eighty":-0.868883,"marketCap":244929765},{"date":"2024-11-15","current":-2.666096,"twenty":-20.09065,"median":-4.16949,"eighty":-0.868883,"marketCap":243795831},{"date":"2024-11-22","current":-2.611359,"twenty":-20.09065,"median":-4.065078,"eighty":-0.868883,"marketCap":238790523},{"date":"2024-11-29","current":-3.067188,"twenty":-20.09065,"median":-4.017917,"eighty":-0.868883,"marketCap":280472893},{"date":"2024-12-06","current":-2.920396,"twenty":-20.09065,"median":-3.98851,"eighty":-0.868883,"marketCap":267049757},{"date":"2024-12-13","current":-2.765878,"twenty":-20.09065,"median":-3.946746,"eighty":-0.868883,"marketCap":252920140},{"date":"2024-12-20","current":-4.063831,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":371608921},{"date":"2024-12-27","current":-4.836423,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442257005},{"date":"2025-01-03","current":-4.844149,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442963486},{"date":"2025-01-10","current":-4.326512,"twenty":-20.096584,"median":-3.864332,"eighty":-0.868654,"marketCap":395629270},{"date":"2025-01-17","current":-3.712422,"twenty":-20.096584,"median":-3.845815,"eighty":-0.868654,"marketCap":339475012},{"date":"2025-01-24","current":-4.776443,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":436772243},{"date":"2025-01-31","current":-4.162883,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":380666540},{"date":"2025-02-07","current":-4.007552,"twenty":-20.096584,"median":-3.820094,"eighty":-0.868654,"marketCap":366462565},{"date":"2025-02-14","current":-3.87552,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":354389186},{"date":"2025-02-21","current":-4.217249,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":385637932},{"date":"2025-02-28","current":-3.293027,"twenty":-20.096584,"median":-3.710481,"eighty":-0.868654,"marketCap":301124278},{"date":"2025-03-07","current":-4.582341,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":372470995},{"date":"2025-03-14","current":-3.87653,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315099870},{"date":"2025-03-21","current":-3.919965,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":318630401},{"date":"2025-03-28","current":-3.887389,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315982503},{"date":"2025-04-04","current":-3.583347,"twenty":-20.102517,"median":-3.703119,"eighty":-0.868426,"marketCap":291268787},{"date":"2025-04-11","current":-3.290164,"twenty":-20.096584,"median":-3.630032,"eighty":-0.868654,"marketCap":267437705},{"date":"2025-04-17","current":-3.572488,"twenty":-20.096584,"median":-3.605669,"eighty":-0.868654,"marketCap":290386155},{"date":"2025-04-25","current":-4.158854,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":338048320},{"date":"2025-05-02","current":-4.19143,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":340696218},{"date":"2025-05-09","current":-5.41763,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":455438468},{"date":"2025-05-16","current":-5.137748,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":431909924},{"date":"2025-05-23","current":-4.854069,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":408062137},{"date":"2025-05-30","current":-4.822549,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":405412383},{"date":"2025-06-06","current":-5.316361,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":446925198},{"date":"2025-06-13","current":-6.104359,"twenty":-20.102517,"median":-3.591747,"eighty":-0.868426,"marketCap":513169051},{"date":"2025-06-20","current":-6.860837,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":576763151},{"date":"2025-06-27","current":-6.692731,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":562631129},{"date":"2025-07-03","current":-7.827448,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":658022278},{"date":"2025-07-11","current":-7.270596,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":611209954},{"date":"2025-07-17","current":-6.734758,"twenty":-20.108451,"median":-3.587547,"eighty":-0.868197,"marketCap":566164134}],"updateTime":1752903348835}}}