Polestar Automotive Warrant

0.1641

+0.00694.39%

Volume:94.73K

Turnover:15.17K

Market Cap:346.31M

PE:-0.17

High:0.1694

Open:0.1675

Low:0.1572

Close:0.1572

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSNYW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSNYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNYW\",,,,,undefined,":{"symbol":"PSNYW","market":"US","secType":"STK","nameCN":"Polestar Automotive Warrant","latestPrice":0.1641,"timestamp":1747425600000,"preClose":0.157201,"halted":0,"volume":94732,"delay":0,"floatShares":382539541,"shares":2110354572,"eps":-0.971383,"marketStatus":"Pre-Mkt","change":0.006899,"latestTime":"05-19 04:24:42 EDT","open":0.1675,"high":0.1694,"low":0.1572,"amount":15165.937655,"amplitude":0.077608,"askPrice":0.2,"askSize":19609,"bidPrice":0.1501,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.971383,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":0.1641,"postHourTrading":{"tag":"盘后","latestPrice":0.163843,"preClose":0.1641,"latestTime":"18:58 EDT","volume":1199,"amount":196.448314,"timestamp":1747436287324},"volumeRatio":1.4979728316949719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNYW\",,,,,undefined,":{"symbol":"PSNYW","floatShares":382539541,"roa":"-26.69%","roe":"--","lyrEps":-0.971383,"volumeRatio":1.4979728316949719,"shares":2110354572,"dividePrice":0,"high":0.1694,"amplitude":0.077608,"preClose":0.157201,"low":0.1572,"week52Low":0.091,"pbRate":"-0.10","psRate":"0.17","week52High":0.6088,"institutionHeld":0,"latestPrice":0.1641,"committee":-0.989852,"eps":-0.971383,"divideRate":0,"volume":94732,"delay":0,"ttmEps":-0.971383,"open":0.1675,"prevYearClose":0.138,"prevWeekClose":0.1641,"prevMonthClose":0.1577,"prevQuarterClose":0.18,"fiveDayClose":0.1612,"twentyDayClose":0.1717,"sixtyDayClose":0.2001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSNYW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSNYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PSNYW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-01-16","symbol":"PSNYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"PSNYW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-02","symbol":"PSNYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719907200000,"name":null,"time":"Pre-Market","dateTimestamp":1719892800000,"actualEps":null},{"date":"2024-05-23","symbol":"PSNYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSNYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSNYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0.1429,"meanLabel":"SELL","meanPercent":0.2857,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSNYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSNYW","date":"2025-05-16","current":-1.635598,"percent":0.795154,"low":-50.573756,"twenty":-15.668326,"median":-2.74296,"eighty":-1.635598,"high":-0.94142,"avg":-9.134528,"sd":13.250251,"marketCap":2279182937},"quantilePoints":[{"date":"2023-06-16","current":-41.403234,"twenty":-40.960757,"median":-40.29704,"eighty":-39.633324,"marketCap":8292074017},{"date":"2023-06-23","current":-37.189164,"twenty":-41.403234,"median":-40.191688,"eighty":-38.031978,"marketCap":7448097017},{"date":"2023-06-30","current":-40.56042,"twenty":-41.234671,"median":-39.40155,"eighty":-37.189164,"marketCap":8123278617},{"date":"2023-07-07","current":-44.879841,"twenty":-41.824641,"median":-40.876475,"eighty":-37.694852,"marketCap":8988355041},{"date":"2023-07-14","current":-49.625498,"twenty":-47.935041,"median":-41.19253,"eighty":-38.727299,"marketCap":9938796246},{"date":"2023-07-21","current":-45.832466,"twenty":-48.822844,"median":-42.509427,"eighty":-39.443691,"marketCap":9179143030},{"date":"2023-07-28","current":-44.46276,"twenty":-48.466516,"median":-44.46276,"eighty":-40.181154,"marketCap":8904823813},{"date":"2023-08-04","current":-46.886086,"twenty":-48.340082,"median":-45.250791,"eighty":-40.939686,"marketCap":9390157812},{"date":"2023-08-11","current":-43.198417,"twenty":-48.002923,"median":-44.829344,"eighty":-41.19253,"marketCap":8651606074},{"date":"2023-08-18","current":-38.983937,"twenty":-47.53933,"median":-44.568122,"eighty":-40.646288,"marketCap":7807546945},{"date":"2023-08-25","current":-38.141041,"twenty":-47.36891,"median":-43.251098,"eighty":-39.129918,"marketCap":7638735119},{"date":"2023-09-01","current":-25.451093,"twenty":-47.282779,"median":-42.564174,"eighty":-39.109609,"marketCap":7026792250},{"date":"2023-09-08","current":-21.935326,"twenty":-47.202172,"median":-42.353455,"eighty":-38.035679,"marketCap":6056124252},{"date":"2023-09-15","current":-20.94174,"twenty":-46.886086,"median":-41.19253,"eighty":-37.189164,"marketCap":5781805035},{"date":"2023-09-22","current":-17.884552,"twenty":-45.832466,"median":-40.983811,"eighty":-25.336448,"marketCap":4937745905},{"date":"2023-09-29","current":-19.489576,"twenty":-45.727104,"median":-40.353643,"eighty":-21.706037,"marketCap":5380876948},{"date":"2023-10-06","current":-19.871724,"twenty":-45.621742,"median":-39.719544,"eighty":-21.247459,"marketCap":5486384339},{"date":"2023-10-13","current":-21.553502,"twenty":-45.621742,"median":-39.350797,"eighty":-21.186315,"marketCap":5950706283},{"date":"2023-10-20","current":-19.031283,"twenty":-45.621742,"median":-38.983937,"eighty":-20.880596,"marketCap":5254347037},{"date":"2023-10-27","current":-15.974049,"twenty":-45.473362,"median":-38.141041,"eighty":-20.574878,"marketCap":4410275223},{"date":"2023-11-03","current":-16.661927,"twenty":-44.859642,"median":-37.928466,"eighty":-20.116299,"marketCap":4600191381},{"date":"2023-11-10","current":-5.74578,"twenty":-44.757774,"median":-37.189164,"eighty":-19.55072,"marketCap":4199257270},{"date":"2023-11-17","current":-5.919019,"twenty":-44.652412,"median":-31.056749,"eighty":-18.41956,"marketCap":4325868042},{"date":"2023-11-24","current":-6.092259,"twenty":-44.568122,"median":-25.088051,"eighty":-17.502666,"marketCap":4452478814},{"date":"2023-12-01","current":-6.380992,"twenty":-44.46276,"median":-22.164615,"eighty":-16.661927,"marketCap":4663496767},{"date":"2023-12-08","current":-6.236625,"twenty":-43.303779,"median":-21.820681,"eighty":-15.515464,"marketCap":4557987791},{"date":"2023-12-15","current":-7.276063,"twenty":-43.198417,"median":-21.629933,"eighty":-6.698598,"marketCap":5317652423},{"date":"2023-12-22","current":-6.842964,"twenty":-42.566245,"median":-21.304782,"eighty":-6.698598,"marketCap":5001125493},{"date":"2023-12-29","current":-6.814091,"twenty":-42.56376,"median":-21.247778,"eighty":-6.675499,"marketCap":4980023697},{"date":"2024-01-05","current":-6.063386,"twenty":-42.541033,"median":-21.247459,"eighty":-6.583105,"marketCap":4431377019},{"date":"2024-01-12","current":-5.312681,"twenty":-42.415433,"median":-20.636021,"eighty":-6.41564,"marketCap":3882730340},{"date":"2024-01-19","current":-5.57254,"twenty":-42.250159,"median":-20.254177,"eighty":-6.380992,"marketCap":4072646498},{"date":"2024-01-26","current":-6.467612,"twenty":-41.403234,"median":-20.139228,"eighty":-6.265499,"marketCap":4726802153},{"date":"2024-02-02","current":-5.283808,"twenty":-41.19253,"median":-19.871724,"eighty":-6.265499,"marketCap":3861628545},{"date":"2024-02-09","current":-4.966202,"twenty":-41.19253,"median":-19.336717,"eighty":-6.178879,"marketCap":3629508796},{"date":"2024-02-16","current":-5.081695,"twenty":-41.19253,"median":-18.725279,"eighty":-6.092259,"marketCap":3713915978},{"date":"2024-02-23","current":-4.100004,"twenty":-40.858579,"median":-17.961251,"eighty":-6.034513,"marketCap":2996454936},{"date":"2024-03-01","current":-6.005638,"twenty":-40.603354,"median":-17.46445,"eighty":-5.999864,"marketCap":4389172471},{"date":"2024-03-08","current":-5.023947,"twenty":-40.394998,"median":-17.044081,"eighty":-5.919019,"marketCap":3671711587},{"date":"2024-03-15","current":-4.504228,"twenty":-40.353643,"median":-16.317863,"eighty":-5.797751,"marketCap":3291879353},{"date":"2024-03-22","current":-4.706341,"twenty":-39.932195,"median":-15.515464,"eighty":-5.520568,"marketCap":3439591888},{"date":"2024-03-28","current":-4.619722,"twenty":-39.698086,"median":-15.286171,"eighty":-5.283807,"marketCap":3376286516},{"date":"2024-04-05","current":-4.417609,"twenty":-39.55135,"median":-7.16057,"eighty":-5.168315,"marketCap":3228573981},{"date":"2024-04-12","current":-4.215496,"twenty":-39.318807,"median":-6.929584,"eighty":-5.099018,"marketCap":3080861446},{"date":"2024-04-19","current":-3.840144,"twenty":-39.129918,"median":-6.756344,"eighty":-4.966202,"marketCap":2806538167},{"date":"2024-04-26","current":-3.378171,"twenty":-39.026082,"median":-6.640851,"eighty":-4.90268,"marketCap":2468909515},{"date":"2024-05-03","current":-3.955637,"twenty":-38.478199,"median":-6.568668,"eighty":-4.821835,"marketCap":2890945330},{"date":"2024-05-10","current":-3.869017,"twenty":-38.077824,"median":-6.467612,"eighty":-4.792961,"marketCap":2827639957},{"date":"2024-05-17","current":-3.695777,"twenty":-38.033458,"median":-6.424302,"eighty":-4.694792,"marketCap":2701029213},{"date":"2024-05-24","current":-2.425643,"twenty":-37.907764,"median":-6.380992,"eighty":-4.608172,"marketCap":1772761439},{"date":"2024-05-31","current":-2.178199,"twenty":-37.614231,"median":-6.352118,"eighty":-4.504228,"marketCap":1591919092},{"date":"2024-06-07","current":-2.324875,"twenty":-37.254553,"median":-6.265499,"eighty":-4.458031,"marketCap":1699116189},{"date":"2024-06-14","current":-2.078875,"twenty":-37.189164,"median":-6.251062,"eighty":-4.388735,"marketCap":1519328932},{"date":"2024-06-21","current":-2.023727,"twenty":-37.189164,"median":-6.178879,"eighty":-4.201059,"marketCap":1479024512},{"date":"2024-06-28","current":-2.383776,"twenty":-36.97846,"median":-6.178879,"eighty":-4.065356,"marketCap":1742163842},{"date":"2024-07-05","current":-1.332356,"twenty":-34.420143,"median":-6.106696,"eighty":-3.967186,"marketCap":1878481410},{"date":"2024-07-12","current":-1.385489,"twenty":-25.428164,"median":-6.092259,"eighty":-3.869017,"marketCap":1953392767},{"date":"2024-07-15","current":-1.51166,"twenty":-25.405235,"median":-6.077822,"eighty":-3.869017,"marketCap":2131280863},{"date":"2024-08-02","current":-1.048284,"twenty":-25.382306,"median":-6.063386,"eighty":-3.869017,"marketCap":1477969422},{"date":"2024-08-09","current":-1.025983,"twenty":-25.038372,"median":-6.034513,"eighty":-3.828594,"marketCap":1446527754},{"date":"2024-08-16","current":-1.108601,"twenty":-24.289361,"median":-6.005639,"eighty":-3.776622,"marketCap":1563009639},{"date":"2024-08-23","current":-1.237784,"twenty":-22.867769,"median":-5.962329,"eighty":-3.666904,"marketCap":1745143937},{"date":"2024-08-30","current":-1.618249,"twenty":-22.02724,"median":-5.919019,"eighty":-3.493665,"marketCap":2257925045},{"date":"2024-09-06","current":-1.996345,"twenty":-21.935524,"median":-5.890146,"eighty":-2.9162,"marketCap":2785477626},{"date":"2024-09-13","current":-2.389564,"twenty":-21.84361,"median":-5.789089,"eighty":-2.403996,"marketCap":3334132310},{"date":"2024-09-20","current":-2.434935,"twenty":-21.675595,"median":-5.659159,"eighty":-2.428877,"marketCap":3397438620},{"date":"2024-09-27","current":-2.646669,"twenty":-21.629933,"median":-5.298245,"eighty":-2.403996,"marketCap":3692868065},{"date":"2024-10-04","current":-2.604841,"twenty":-21.599361,"median":-5.283806,"eighty":-2.428877,"marketCap":3629809863},{"date":"2024-10-11","current":-2.233803,"twenty":-21.461657,"median":-5.182752,"eighty":-2.396924,"marketCap":3112772993},{"date":"2024-10-18","current":-1.862764,"twenty":-21.308603,"median":-5.13944,"eighty":-2.34161,"marketCap":2595736123},{"date":"2024-10-25","current":-1.98392,"twenty":-21.270516,"median":-5.096131,"eighty":-2.275867,"marketCap":2764564489},{"date":"2024-10-31","current":-1.756753,"twenty":-21.247714,"median":-5.023948,"eighty":-2.260949,"marketCap":2448011303},{"date":"2024-11-08","current":-1.91577,"twenty":-21.247459,"median":-4.966202,"eighty":-2.228125,"marketCap":2669598533},{"date":"2024-11-15","current":-1.832476,"twenty":-21.186315,"median":-4.937328,"eighty":-2.19811,"marketCap":2553529032},{"date":"2024-11-22","current":-1.665887,"twenty":-20.880596,"median":-4.850708,"eighty":-2.092108,"marketCap":2321390029},{"date":"2024-11-29","current":-1.726465,"twenty":-20.636021,"median":-4.821835,"eighty":-2.071964,"marketCap":2405804212},{"date":"2024-12-06","current":-1.620454,"twenty":-20.559592,"median":-4.807398,"eighty":-1.999064,"marketCap":2258079392},{"date":"2024-12-13","current":-1.559876,"twenty":-20.254177,"median":-4.792961,"eighty":-1.963382,"marketCap":2173665209},{"date":"2024-12-20","current":-1.419033,"twenty":-20.253873,"median":-4.706341,"eighty":-1.91577,"marketCap":1977402233},{"date":"2024-12-27","current":-1.635598,"twenty":-20.192729,"median":-4.663032,"eighty":-1.886995,"marketCap":2279182937},{"date":"2025-01-03","current":-1.665887,"twenty":-20.131585,"median":-4.619722,"eighty":-1.856706,"marketCap":2321390029},{"date":"2025-01-10","current":-1.681031,"twenty":-20.101013,"median":-4.561975,"eighty":-1.846112,"marketCap":2342493574},{"date":"2025-01-17","current":-1.64317,"twenty":-20.009297,"median":-4.504228,"eighty":-1.83098,"marketCap":2289734710},{"date":"2025-01-24","current":-1.544731,"twenty":-19.856438,"median":-4.504228,"eighty":-1.787042,"marketCap":2152561663},{"date":"2025-01-31","current":-1.57502,"twenty":-19.734151,"median":-4.432045,"eighty":-1.744638,"marketCap":2194768754},{"date":"2025-02-07","current":-1.620454,"twenty":-19.428432,"median":-4.388735,"eighty":-1.726465,"marketCap":2258079392},{"date":"2025-02-14","current":-1.681031,"twenty":-19.153342,"median":-4.208277,"eighty":-1.699205,"marketCap":2342493574},{"date":"2025-02-21","current":-1.771898,"twenty":-19.031283,"median":-4.071131,"eighty":-1.696176,"marketCap":2469114849},{"date":"2025-02-28","current":-1.681031,"twenty":-18.725279,"median":-4.013383,"eighty":-1.681031,"marketCap":2342493574},{"date":"2025-03-07","current":-1.696176,"twenty":-18.34313,"median":-3.926763,"eighty":-1.681031,"marketCap":2363597120},{"date":"2025-03-14","current":-1.696176,"twenty":-17.961251,"median":-3.869017,"eighty":-1.681031,"marketCap":2363597120},{"date":"2025-03-21","current":-1.635598,"twenty":-17.884552,"median":-3.869017,"eighty":-1.681031,"marketCap":2279182937},{"date":"2025-03-28","current":-1.696176,"twenty":-17.502666,"median":-3.840144,"eighty":-1.681031,"marketCap":2363597120},{"date":"2025-04-04","current":-1.544731,"twenty":-17.426235,"median":-3.796834,"eighty":-1.665887,"marketCap":2152561663},{"date":"2025-04-11","current":-1.468555,"twenty":-17.120255,"median":-3.76796,"eighty":-1.665887,"marketCap":2046410828},{"date":"2025-04-17","current":-1.480822,"twenty":-17.059316,"median":-3.695777,"eighty":-1.665887,"marketCap":2063504700},{"date":"2025-04-25","current":-1.605309,"twenty":-16.738358,"median":-3.623594,"eighty":-1.650742,"marketCap":2236975846},{"date":"2025-05-02","current":-1.559876,"twenty":-16.661726,"median":-3.551411,"eighty":-1.64317,"marketCap":2173665209},{"date":"2025-05-09","current":-1.741609,"twenty":-16.111574,"median":-3.277115,"eighty":-1.635598,"marketCap":2426907757},{"date":"2025-05-16","current":-1.635598,"twenty":-15.668326,"median":-2.74296,"eighty":-1.635598,"marketCap":2279182937}],"updateTime":1747603516092}}}