US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Lehman 7-10 Year Treasury

24.38

+0.33961.41%

Post-market: 24.37-0.0130-0.05%16:23 EDT

Volume:4K

Turnover:90.95K

Market Cap:10.97M

PE:- -

High:24.41

Open:24.29

Low:24.24

Close:24.04

52wk High:24.41

52wk Low:21.39

Shares:450.00K

Float Shares:450.00K

Volume Ratio:0.67

T/O Rate:0.83%

Dividend:0.66

Dividend Rate:2.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets

Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":24.3836,"timestamp":1789070400000,"preClose":24.044,"halted":0,"volume":3740,"hourTrading":{"tag":"盘后","latestPrice":24.3706,"preClose":24.3836,"latestTime":"16:23 EDT","volume":11,"amount":268.5516,"timestamp":1789071798418,"change":-0.013,"changeRate":-0.000533,"amplitude":0},"delay":0,"changeRate":0.014124105806022325,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Not Yet Opened","change":0.3396,"latestTime":"09-10 16:00:00 EDT","open":24.285,"high":24.41,"low":24.2401,"amount":90954,"amplitude":0.007066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.044,"sharesOutstanding":500000,"nav":24.0142,"aum":10806390,"dividendRate":0.026912,"bidAskSpread":0.002688,"preHourTrading":{"tag":"盘前","latestPrice":24.5487,"preClose":24.044,"latestTime":"04:56 EDT","volume":1,"amount":24.5487,"timestamp":1789030616066,"change":0.5047,"changeRate":0.020991,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3706,"preClose":24.3836,"latestTime":"16:23 EDT","volume":11,"amount":268.5516,"timestamp":1789071798418,"change":-0.013,"changeRate":-0.000533,"amplitude":0},"volumeRatio":0.668167,"impliedVol":0.1505,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668167,"shares":450000,"dividePrice":0.6562,"high":24.41,"amplitude":0.007066,"preClose":24.044,"low":24.2401,"week52Low":21.39,"pbRate":"--","week52High":24.41,"institutionHeld":0,"latestPrice":24.3836,"eps":0,"divideRate":0.026912,"volume":3740,"delay":0,"ttmEps":0,"open":24.285,"prevYearClose":22.14,"prevWeekClose":23.8026,"prevMonthClose":23.6914,"prevQuarterClose":22.76,"fiveDayClose":23.846,"twentyDayClose":23.514,"sixtyDayClose":22.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PST\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"PST","amount":0.137253,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"PST","amount":0.107759,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PST","amount":0.201359,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PST","amount":0.210787,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PST","amount":0.190836,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PST\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.0088,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.055529,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.080408,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064496,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101851,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180846922","title":"Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180846922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180846922?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:44","pubTimestamp":1786110275,"startTime":"0","endTime":"0","summary":"U.S. stock markets opened with a divided performance on Friday evening, Beijing time, following the release of July's non-farm payrolls data that unexpectedly showed a decline in hiring.The Dow Jones...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGH","SPY","TSYW","TPFI","PST","MMAX","SHV","SHY","SPYQ","ACLC","QIG","SCHZ","SPUU","SPTB","SPXL","IFED","TLTM","XDTE","CMBO","XIV","TLT","EQRR","YSPY","IVV","BYLD","BBLB","THTA","TYA","BUCK","PYLD","MFSB","TLH","MYCF","IBTK","SPLS","IEI","SDCP","SPYH","BBSB","UVXY","UTWO","PTMC","HIBL","GVI","CGCP","SPYU","BSGR","NUAG","UBND","ZIVB","FIXD","UTEN","BK4588","CPLB","SGOV","IUSB","SPXS","SVIX","TAGG","TYD","JCPB","MSTI","CSHI","PAB","UVIX","GBND","JUCY","TFJL","FLGV","IGOV","XTRE","BK4550","GBF","SSO","IEF","SPYM","SDS","TLTI","VOO","VGVT","BOXA","CAFX","VETZ","SPDN","BWZ","BWX","BNDI","TBJL","ISHG","DMAX","USTB","TLTX","JULQ","YFYA","AGRH","SVXY","UPRO","XFIV","ITOT","BBIB","TLTW","HCRB","SPXU","BK4585","SH","MAGG","SMAX","BTOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180015713","title":"Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1180015713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180015713?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:50","pubTimestamp":1786071048,"startTime":"0","endTime":"0","summary":"Overnight, London spot precious metals traded with a weak bias, yet spot gold held the $4,200 per ounce psychological level. COMEX gold futures for August delivery closed 0.09% lower, while SHFE gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","GLDY","OUNZ","TLT","IGLD","BK4504","UVIX","BUCK","SPLS","DUST","TLH","UTEN","AGRH","DBC","DULL","159831","VETZ","TSYW","BK4585","IEF","UTWO","VGVT","SPYQ","BYLD","GDXU","THTA","USTB","SGOV","PST","CPLB","IAUM","YGLD","BBSB","GDX","BWZ","FGBXmain","IVV","JNUG","SPXU","TYD","ZIVB","GBND","BBLB","GLDM","JCPB","TYA","PAB","DGZ","FLGV","GBF","BSGR","IAUI","JUCY","SVXY","MFSB","SCHZ","TAGG","UVXY","BWX","UYM","SDS","SMAX","GLTR","SH","IGOV","BK4550","518880","ISHG","SVIX","SGUmain","SPXS","TBJL","MMAX","GLL","UPRO","FIXD","MSTI","TLTW","RING","KGLD","TLTI","VOO","BTGD","BTOT","BBIB","USG","XTRE","SPUU","CAFX","SHV","XIV","UBND","CEF","PICK","IEI","GOLY","XME","TFJL","DMAX","IAU","YFYA","CSHI","MGCmain","HIBL","TLTX","FGDL","1OZmain","XDTE","CMBO","BK4588","ACLC","MAGG","159934","SGOL","SPDN","BOXA","GDXJ","SPY","IUSB","YSPY","SPYM","AGGH","QOmain","SPTB","JDST","BNDI","TLTM","ITOT","BGLD","SDCP","GVI","PALL","GLD","GBUG","PHYS","SPYH","BK4535","AAAU","CGCP","IFED","SHNY","BEGS","QIG","NUGT","SPYU","DGP","UGL","BAR","GDXD","TPFI","JULQ","HCRB","BK4207","SGDM","FAAR","GCmain","PYLD","SHY","GOAU","MYCF","SPXL","SGCmain","IBTK","XFIV","GDXY","DZZ","NUAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PST","DJUN","LIAK","LFAN","IBTG","LIAX","PBTP","USIN","GTIP","LIAF","LIAJ","STIP","IBIB","SPTI","CPII","STPZ","IBTP","AVIE","LIAB","IBIH","UST","TIPX","TBJL","LIAG","IVOL","TDTT","IBIJ","IBTF","IBTI","IBTO","SCHP","IBII","LIBD","IBID","TYA","LIAO","TDTF","LTPZ","TIPZ","LIAV","LDRI","BBSB","LIAE","LIAT","LIAW","IBIF","LIAM","HIDE","JCPI","SPIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJUN","IBIH","PST","IBTF","LIAB","IBTO","SPTI","LFAN","LIAG","CPII","JCPI","LIAM","STPZ","LIAX","TBJL","IBTI","LIAE","IBIJ","LIAF","AVIE","USIN","IBID","IBIF","LIAJ","GTIP","IBTP","LIAV","LTPZ","SCHP","TDTF","TIPX","PBTP","LIAO","LIAT","LIAW","SPIP","LIBD","LIAK","TYA","IBII","STIP","LDRI","TIPZ","BBSB","IBIB","IBTG","TDTT","HIDE","UST","IVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PST\",params:#limit:6,delay:false,,,undefined,":[]}}