US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Postal Realty Trust, Inc.

14.92

-0.0400-0.27%

Post-market: 14.920.00000.00%16:44 EDT

Volume:618.62K

Turnover:9.23M

Market Cap:355.58M

PE:52.74

High:15.06

Open:15.00

Low:14.81

Close:14.96

Loading ...

Overview Company News Filings

Postal Realty Trust Keeps Quarterly Dividend at $0.2425 a Share, Payable May 30 to Holders of Record May 1

MT Newswires Live

Press Release: Postal Realty Trust Declares First Quarter 2025 Dividend

Bear of the Day: Crown Castle (CCI)

Stifel Nicolaus Sticks to Its Buy Rating for Postal Realty (PSTL)

Postal Realty Trust Inc (PSTL) Q4 2024 Earnings Call Highlights: Strong AFFO Growth and Robust ...

Postal Realty Trust’s Smaller Reporting Status: Balancing Reduced Disclosure and Investor Appeal

Stifel Nicolaus Remains a Buy on Postal Realty (PSTL)

Postal Realty Trust Inc : Stifel Raises Target Price to $16.75 From $16

THOMSON REUTERS

Postal Realty Trust Q4 2024 FFO $0.35 Beats $0.23 Estimate, Sales $21.37M Beat $18.32M Estimate

Postal Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Postal Realty Trust (PSTL) Tops Q4 FFO and Revenue Estimates

Postal Realty Trust: Q4 Earnings Snapshot

Associated Press Finance

Postal Realty Trust board approves up to $25M stock buyback

BRIEF-Postal Realty Trust Q4 Net Income USD 4.5 Million

Postal Realty Trust Q4 Ffo USD 9 Million

THOMSON REUTERS

Postal Realty Trust Inc - 2025 Affo Guidance of $1.20 to $1.22 per Share

THOMSON REUTERS

Postal Realty Trust, Inc. Reports Fourth Quarter and Year End 2024 Results

Xenia Hotels & Resorts (XHR) Tops Q4 FFO and Revenue Estimates

Postal Realty Trust Inc expected to post earnings of 2 cents a share - Earnings Preview

Postal Realty Trust on Track for Lowest Close Since March 2020 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","market":"US","secType":"STK","nameCN":"Postal Realty Trust, Inc.","latestPrice":14.92,"timestamp":1751054400000,"preClose":14.96,"halted":0,"volume":618618,"hourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"16:44 EDT","volume":179739,"amount":2681694.9062,"timestamp":1751057068965},"delay":0,"floatShares":22338806,"shares":23832751,"eps":0.282878,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":15,"high":15.06,"low":14.81,"amount":9228324.951846,"amplitude":0.016711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.282878,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557892800000,"exchange":"NYSE","adjPreClose":14.96,"dividendRate":0.064678,"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"16:44 EDT","volume":179739,"amount":2681694.9062,"timestamp":1751057068965},"volumeRatio":3.3072244260803787,"impliedVol":0.3743,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTL\",,,,,undefined,":{"symbol":"PSTL","floatShares":22338806,"roa":"2.28%","roe":"3.41%","lyrEps":0.212938,"volumeRatio":3.3072244260803787,"shares":23832751,"dividePrice":0.965,"high":15.06,"amplitude":0.016711,"preClose":14.96,"low":14.81,"week52Low":12.26,"pbRate":"1.45","psRate":"4.38","week52High":15.42,"institutionHeld":0,"latestPrice":14.92,"eps":0.282878,"divideRate":0.064678,"volume":618618,"delay":0,"ttmEps":0.282878,"open":15,"prevYearClose":13.05,"prevWeekClose":15.07,"prevMonthClose":13.84,"prevQuarterClose":14.28,"fiveDayClose":15.07,"twentyDayClose":13.86,"sixtyDayClose":14.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529644380","title":"Postal Realty Trust Keeps Quarterly Dividend at $0.2425 a Share, Payable May 30 to Holders of Record May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:39","pubTimestamp":1745253591,"startTime":"0","endTime":"0","summary":"Price: 13.32, Change: -0.11, Percent Change: -0.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSTL"],"gpt_icon":0},{"id":"2529389871","title":"Press Release: Postal Realty Trust Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389871?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248380,"startTime":"0","endTime":"0","summary":"CEDARHURST, N.Y., April 21, 2025  -- Postal Realty Trust, Inc.  , an internally managed real estate investment trust that owns and manages over 2,100 properties leased primarily to the United States Postal Service , ranging from last-mile post offices to industrial facilities, announced today that its board of directors has approved a quarterly dividend on the Company's Class A common stock in the amount of $0.2425 per share. This represents a 1.0% increase from the first quarter 2024 dividend. The dividend will be payable on May 30, 2025 to stockholders of record as of the close of business on May 1, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","PSTL","BK4194"],"gpt_icon":0},{"id":"2522207629","title":"Bear of the Day: Crown Castle (CCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207629?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"Despite missing earnings expectations in their most recent reports, Crown Castle has experienced a strong rally in 2025, reflecting an overinflated sense of optimism in the stock. Investors could be overlooking the company's challenges, including slowing growth in tower leasing and rising competition in the telecom infrastructure space. With that, analysts are lowering estimates, signaling caution ahead for this stock.Crown Castle became a REIT in 2013 and is currently valued at $46B. The company provides infrastructure for wireless carriers like Verizon, AT&T, and T-Mobile, allowing them to offer mobile and broadband services.The stock holds Zacks Style Scores of “C” in Growth, but “F” in both Momentum and Value.Looking at the current year, estimates have declined 40% in that same period, down from $1.67 to $0.99.For the next year, numbers have fallen 30% over the last two months, now at $4.98, down from $7.19.Analysts have been lowering earnings estimates, and the stock's technical o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-crown-castle-cci-103000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REIT","BK4223","CCI","BK4585","BK4566","PSTL","BK4219","BK4194","BK4588","BK4515"],"gpt_icon":0},{"id":"2518240349","title":"Stifel Nicolaus Sticks to Its Buy Rating for Postal Realty (PSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606576,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Postal Realty (PSTL – Research Report) today and set a price target of $16.75. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-postal-realty-pstl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-postal-realty-pstl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","PSTL"],"gpt_icon":0},{"id":"2516637410","title":"Postal Realty Trust Inc (PSTL) Q4 2024 Earnings Call Highlights: Strong AFFO Growth and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637410","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637410?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762059,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Postal Realty Trust Inc  reported a strong AFFO per share of $1.16 for 2024, marking an 8.4% increase year-over-year and exceeding street consensus by over 9%.The company successfully acquired 197 properties in 2024 for $91 million at a weighted average cap rate of 7.6%, demonstrating robust acquisition activity.The company increased its term loan commitments by $50 million and expanded its term loan accordion by another $50 million, reflecting strong lender support.The company faces potential risks from the postal service's cost-cutting measures, which include eliminating unnecessary facilities, though it currently believes its properties are not affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-inc-pstl-170059980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514394740","title":"Postal Realty Trust’s Smaller Reporting Status: Balancing Reduced Disclosure and Investor Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394740?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722533,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (PSTL) has disclosed a new risk, in the Share Price & Shareholder Rights category. Postal Realty Trust, while no longer classif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/postal-realty-trusts-smaller-reporting-status-balancing-reduced-disclosure-and-investor-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/postal-realty-trusts-smaller-reporting-status-balancing-reduced-disclosure-and-investor-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","PSTL"],"gpt_icon":0},{"id":"2514015828","title":"Stifel Nicolaus Remains a Buy on Postal Realty (PSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660644,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Postal Realty (PSTL – Research Report) today and set a price target of $16.75. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-postal-realty-pstl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-postal-realty-pstl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","SF","BK4194","PSTL","BK4127"],"gpt_icon":0},{"id":"2514380547","title":"Postal Realty Trust Inc : Stifel Raises Target Price to $16.75 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","PSTL","BK4223"],"gpt_icon":0},{"id":"2514653828","title":"Postal Realty Trust Q4 2024 FFO $0.35 Beats $0.23 Estimate, Sales $21.37M Beat $18.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514653828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514653828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:12","pubTimestamp":1740640363,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (NYSE:PSTL) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.23 by 52.17 percent. This is a 34.62 percent increase over earnings of $0.26 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43998424/postal-realty-trust-q4-2024-ffo-0-35-beats-0-23-estimate-sales-21-37m-beat-18-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Postal Realty Trust Q4 2024 FFO $0.35 Beats $0.23 Estimate, Sales $21.37M Beat $18.32M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0},{"id":"2514813059","title":"Postal Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813059?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:17","pubTimestamp":1740619074,"startTime":"0","endTime":"0","summary":"Postal Realty Trust Inc reports results for the quarter ended December 31 - Earnings SummaryPostal Realty Trust Inc PSTL.N reported quarterly adjusted earnings of 9 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0},{"id":"2514117058","title":"Postal Realty Trust (PSTL) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:25","pubTimestamp":1740615902,"startTime":"0","endTime":"0","summary":"Postal Realty Trust  came out with quarterly funds from operations  of $0.35 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to FFO of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 29.63%. A quarter ago, it was expected that this company would post FFO of $0.26 per share when it actually produced FFO of $0.30, delivering a surprise of 15.38%.Postal Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $21.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 11.98%. This compares to year-ago revenues of $17 million. The company has topped consensus revenue estimates three times over the last four quarters.Postal Realty Trust shares have lost about 4.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Postal Realty Trust has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-pstl-tops-002502204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514289472","title":"Postal Realty Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289472","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289472?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:37","pubTimestamp":1740613026,"startTime":"0","endTime":"0","summary":"CEDARHURST, N.Y.  — CEDARHURST, N.Y.  — Postal Realty Trust, Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results topped Wall Street expectations.The Cedarhurst, New York-based real estate investment trust said it had funds from operations of $10.6 million, or 35 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 27 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $4.5 million, or 17 cents per share.Postal Realty Trust, based in Cedarhurst, New York, posted revenue of $21.4 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $19.1 million.For the year, the company reported funds from operations of $33.7 million. Revenue was reported as $76.4 million.Postal Real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-q4-earnings-233706748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL"],"gpt_icon":0},{"id":"2514894329","title":"Postal Realty Trust board approves up to $25M stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894329","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894329?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611719,"startTime":"0","endTime":"0","summary":"Postal Realty Trust (PSTL) announced that its Board of Directors approved a common stock repurchase program. Under the Program, the Company may acq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/postal-realty-trust-board-approves-up-to-25m-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/postal-realty-trust-board-approves-up-to-25m-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","PSTL"],"gpt_icon":0},{"id":"2514891908","title":"BRIEF-Postal Realty Trust Q4 Net Income USD 4.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611326,"startTime":"0","endTime":"0","summary":"BRIEF-Postal Realty Trust Q4 Net Income USD 4.5 Million\n\n\nFeb 26 (Reuters) - Postal Realty Trust Q4 adjusted FFO USD 10.6 million.\n\nQ4 FFO USD 9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL","BK4223","BK4194"],"gpt_icon":0},{"id":"2514891987","title":"Postal Realty Trust Q4 Ffo USD 9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891987?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","PSTL"],"gpt_icon":0},{"id":"2514891935","title":"Postal Realty Trust Inc - 2025 Affo Guidance of $1.20 to $1.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891935?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBE5195:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","PSTL"],"gpt_icon":0},{"id":"2514894867","title":"Postal Realty Trust, Inc. Reports Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:08","pubTimestamp":1740611280,"startTime":"0","endTime":"0","summary":"- Introduces 2025 AFFO Guidance of $1.20 to $1.22 per diluted share -- Executed New Leases with 3% Annual Rent Escalations & Ten-Year Term -- 2024 Acquisitions of $91 Million at an Average Capitalization Rate of 7.6% -- Raised Dividend per share for Seventh Consecutive Year -. CEDARHURST, N.Y., Feb. 26, 2025  -- Postal Realty Trust, Inc.  , an internally managed real estate investment trust that owns and manages over 2,000 properties leased primarily to the United States Postal Service , ranging from last-mile post offices to industrial facilities, today announced results for the quarter and year ended December31, 2024.Acquired 63 USPS properties for approximately $30.7 million, excluding closing costs. Net income attributable to common shareholders was $4.5 million, or $0.17 per diluted share. Funds from Operations  was $9.0 million, or $0.30 per diluted share. Adjusted Funds from Operations  was $10.6 million, or $0.35 per diluted share. Net income attributable to common shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-inc-reports-230800331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","PSTL","BK4223"],"gpt_icon":0},{"id":"2514090450","title":"Xenia Hotels & Resorts (XHR) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487204,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  came out with quarterly funds from operations  of $0.39 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to FFO of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.63%. A quarter ago, it was expected that this real estate investment trust that owns hotels would post FFO of $0.29 per share when it actually produced FFO of $0.25, delivering a surprise of -13.79%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Xenia Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $261.85 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $253.38 million. The company has topped consensus revenue estimates two times over the last four quarters.Xenia Hotels & Resorts shares have lost about 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-tops-124004224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL","XHR"],"gpt_icon":0},{"id":"2514701566","title":"Postal Realty Trust Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:53","pubTimestamp":1740434002,"startTime":"0","endTime":"0","summary":"Postal Realty Trust Inc  expected to post earnings of2cents a share - Earnings Preview Postal Realty Trust Inc PSTL.N, PSTL.K is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTL"],"gpt_icon":0},{"id":"2513521190","title":"Postal Realty Trust on Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521190?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:22","pubTimestamp":1740165720,"startTime":"0","endTime":"0","summary":"Postal Realty Trust, Inc. Class A  is currently at $12.44, down $0.72 or 5.47%. --Would be lowest close since March 24, 2020, when it closed at $12.27. --On pace for largest percent decrease since Nov. 16, 2021, when it fell 9.83%. --Down 41.1% from its all-time closing high of $21.12 on June 10, 2021. --Down 10.95% from 52 weeks ago , when it closed at $13.97. --Down 16.84% from its 52-week closing high of $14.96 on July 31, 2024. --Traded as low as $12.26; lowest intraday level since March 24, 2020, when it hit $11.80. --Down 6.84% at today's intraday low; largest intraday percent decrease since Nov. 16, 2021, when it fell as much as 10.09%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","PSTL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PSTL","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"PSTL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-26","symbol":"PSTL","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-14","symbol":"PSTL","amount":0.2425,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Postal Realty Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2024-11-04","symbol":"PSTL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.063,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-02","value":0.14,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.17,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.2,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-31","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1718683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTL","date":"2025-06-27","current":42.084272,"percent":0.2031,"low":-922.487477,"twenty":41.347235,"median":97.089327,"eighty":185.355476,"high":799.621822,"avg":87.121635,"sd":241.082992,"marketCap":356537954},"quantilePoints":[{"date":"2020-07-02","current":-66.414228,"twenty":-227.281229,"median":-57.284244,"eighty":300.391841,"marketCap":130506084},{"date":"2020-07-10","current":-62.065922,"twenty":-227.148321,"median":-57.738603,"eighty":300.069229,"marketCap":121961522},{"date":"2020-07-17","current":-79.072965,"twenty":-227.119677,"median":-57.843455,"eighty":299.403844,"marketCap":155380906},{"date":"2020-07-24","current":-86.886416,"twenty":-227.005099,"median":-58.210438,"eighty":296.923766,"marketCap":170734588},{"date":"2020-07-31","current":-90.77133,"twenty":-226.919166,"median":-59.171583,"eighty":249.979465,"marketCap":178368569},{"date":"2020-08-07","current":-92.559624,"twenty":-226.518148,"median":-59.443931,"eighty":100.59306,"marketCap":181882624},{"date":"2020-08-14","current":-127.022698,"twenty":-226.288995,"median":-60.150204,"eighty":100.462111,"marketCap":186850770},{"date":"2020-08-21","current":-124.139563,"twenty":-226.288995,"median":-61.881324,"eighty":99.890695,"marketCap":182609670},{"date":"2020-08-28","current":-124.221938,"twenty":-226.274673,"median":-64.609271,"eighty":99.688318,"marketCap":182730844},{"date":"2020-09-04","current":-122.080181,"twenty":-226.11713,"median":-65.921967,"eighty":99.331183,"marketCap":179580312},{"date":"2020-09-11","current":-120.597426,"twenty":-225.716112,"median":-71.469188,"eighty":98.093115,"marketCap":177399175},{"date":"2020-09-18","current":-120.679801,"twenty":-225.716112,"median":-83.911758,"eighty":97.914547,"marketCap":177520349},{"date":"2020-09-25","current":-119.279421,"twenty":-225.572892,"median":-86.786304,"eighty":96.724097,"marketCap":175460386},{"date":"2020-10-02","current":-126.857948,"twenty":-225.429669,"median":-88.058057,"eighty":96.664574,"marketCap":186608422},{"date":"2020-10-09","current":-123.892437,"twenty":-224.713566,"median":-89.322196,"eighty":95.236034,"marketCap":182246147},{"date":"2020-10-16","current":-122.656808,"twenty":-224.140682,"median":-90.77133,"eighty":95.236034,"marketCap":180428532},{"date":"2020-10-23","current":-123.31581,"twenty":-223.99746,"median":-91.480481,"eighty":95.116989,"marketCap":181397927},{"date":"2020-10-30","current":-114.336903,"twenty":-223.775469,"median":-92.559624,"eighty":94.938421,"marketCap":168189928},{"date":"2020-11-06","current":-118.538043,"twenty":-223.567799,"median":-94.607765,"eighty":94.938421,"marketCap":174369817},{"date":"2020-11-13","current":-158.302784,"twenty":-220.56016,"median":-97.182712,"eighty":94.581286,"marketCap":186486062},{"date":"2020-11-20","current":-167.765979,"twenty":-217.695742,"median":-97.705903,"eighty":94.164628,"marketCap":197634027},{"date":"2020-11-27","current":-167.457396,"twenty":-217.695742,"median":-98.229094,"eighty":93.688448,"marketCap":197270506},{"date":"2020-12-04","current":-162.931521,"twenty":-216.206244,"median":-99.275475,"eighty":92.997987,"marketCap":191938871},{"date":"2020-12-11","current":-162.417216,"twenty":-215.719293,"median":-99.635168,"eighty":90.474232,"marketCap":191333003},{"date":"2020-12-18","current":-169.617473,"twenty":-215.690649,"median":-100.647359,"eighty":89.879007,"marketCap":199815150},{"date":"2020-12-24","current":-170.44036,"twenty":-214.65946,"median":-102.480019,"eighty":89.843294,"marketCap":200784539},{"date":"2020-12-31","current":-173.629045,"twenty":-211.909619,"median":-102.937811,"eighty":89.22426,"marketCap":204540918},{"date":"2021-01-08","current":-161.182887,"twenty":-208.586895,"median":-103.362904,"eighty":88.331422,"marketCap":189878921},{"date":"2021-01-15","current":-218.031583,"twenty":-212.131552,"median":-103.918794,"eighty":88.236186,"marketCap":256848618},{"date":"2021-01-22","current":-218.569933,"twenty":-215.690649,"median":-104.234789,"eighty":87.867145,"marketCap":257482812},{"date":"2021-01-29","current":-212.5135,"twenty":-215.805226,"median":-105.131647,"eighty":86.938594,"marketCap":250348128},{"date":"2021-02-05","current":-217.896996,"twenty":-216.47037,"median":-106.294241,"eighty":86.795741,"marketCap":256690070},{"date":"2021-02-12","current":-218.70452,"twenty":-217.749075,"median":-109.516285,"eighty":86.581459,"marketCap":257641361},{"date":"2021-02-19","current":-217.627821,"twenty":-218.031583,"median":-114.831155,"eighty":86.486223,"marketCap":256372973},{"date":"2021-02-26","current":-216.416535,"twenty":-218.435346,"median":-115.737283,"eighty":86.426701,"marketCap":254946036},{"date":"2021-03-05","current":-222.203793,"twenty":-218.70452,"median":-116.478661,"eighty":82.675523,"marketCap":261763623},{"date":"2021-03-12","current":-219.377457,"twenty":-219.915807,"median":-117.302414,"eighty":82.155224,"marketCap":258434103},{"date":"2021-03-19","current":-214.263136,"twenty":-220.588744,"median":-118.167355,"eighty":82.051164,"marketCap":252409259},{"date":"2021-03-26","current":-776.527457,"twenty":-221.396268,"median":-119.444172,"eighty":81.947105,"marketCap":273337665},{"date":"2021-04-01","current":-778.632599,"twenty":-221.880783,"median":-120.020799,"eighty":81.947105,"marketCap":274078675},{"date":"2021-04-09","current":-796.635665,"twenty":-222.930564,"median":-120.3503,"eighty":81.947105,"marketCap":280415754},{"date":"2021-04-16","current":-831.291568,"twenty":-223.819867,"median":-120.597426,"eighty":81.863856,"marketCap":292614632},{"date":"2021-04-23","current":-853.795401,"twenty":-224.856787,"median":-121.297616,"eighty":81.843044,"marketCap":300535981},{"date":"2021-04-30","current":-886.552315,"twenty":-225.816366,"median":-121.833055,"eighty":81.759797,"marketCap":312066415},{"date":"2021-05-07","current":-922.487477,"twenty":-226.346283,"median":-122.080181,"eighty":81.572489,"marketCap":324715592},{"date":"2021-05-14","current":757.558981,"twenty":-226.346283,"median":-121.833055,"eighty":81.863856,"marketCap":324235244},{"date":"2021-05-21","current":766.163355,"twenty":-226.288995,"median":-121.709493,"eighty":82.071976,"marketCap":327917916},{"date":"2021-05-28","current":756.062568,"twenty":-226.288995,"median":-120.679801,"eighty":86.510032,"marketCap":323594779},{"date":"2021-06-04","current":759.429498,"twenty":-226.246028,"median":-120.432675,"eighty":87.414774,"marketCap":325035825},{"date":"2021-06-11","current":785.242617,"twenty":-225.916621,"median":-120.309112,"eighty":89.843294,"marketCap":336083840},{"date":"2021-06-18","current":744.465369,"twenty":-225.716112,"median":-119.526547,"eighty":93.807493,"marketCap":318631178},{"date":"2021-06-25","current":692.090921,"twenty":-225.63018,"median":-118.908732,"eighty":95.009848,"marketCap":296214914},{"date":"2021-07-02","current":692.090921,"twenty":-225.486958,"median":-117.384789,"eighty":96.688383,"marketCap":296214914},{"date":"2021-07-09","current":726.39153,"twenty":-225.143228,"median":-116.808162,"eighty":99.021666,"marketCap":310895575},{"date":"2021-07-16","current":725.620825,"twenty":-224.571016,"median":-116.231535,"eighty":100.59306,"marketCap":310565713},{"date":"2021-07-23","current":765.449949,"twenty":-224.270587,"median":-115.490157,"eighty":299.907924,"marketCap":327612578},{"date":"2021-07-30","current":772.686346,"twenty":-224.083393,"median":-112.208938,"eighty":302.771103,"marketCap":330709756},{"date":"2021-08-06","current":799.621822,"twenty":-223.908664,"median":-108.287258,"eighty":304.827754,"marketCap":342238140},{"date":"2021-08-13","current":279.90886,"twenty":-223.692401,"median":-105.962072,"eighty":304.827754,"marketCap":349606166},{"date":"2021-08-20","current":271.635001,"twenty":-223.506711,"median":-104.434091,"eighty":304.384162,"marketCap":339272116},{"date":"2021-08-27","current":274.299464,"twenty":-223.307409,"median":-103.951493,"eighty":304.101875,"marketCap":342600030},{"date":"2021-09-03","current":280.049094,"twenty":-223.038234,"median":-103.461002,"eighty":303.779264,"marketCap":349781319},{"date":"2021-09-10","current":259.995504,"twenty":-222.795977,"median":-103.134008,"eighty":303.214694,"marketCap":324734385},{"date":"2021-09-17","current":271.214296,"twenty":-222.44605,"median":-102.545418,"eighty":301.359677,"marketCap":338746656},{"date":"2021-09-24","current":261.257618,"twenty":-222.311463,"median":-100.647359,"eighty":300.916086,"marketCap":326310765},{"date":"2021-10-01","current":259.855269,"twenty":-222.12304,"median":-99.635168,"eighty":300.391841,"marketCap":324559231},{"date":"2021-10-08","current":262.239263,"twenty":-221.746195,"median":-99.275475,"eighty":300.069229,"marketCap":327536839},{"date":"2021-10-15","current":264.483021,"twenty":-221.530856,"median":-98.229094,"eighty":299.403844,"marketCap":330339293},{"date":"2021-10-22","current":265.745135,"twenty":-221.503938,"median":-97.640504,"eighty":296.923766,"marketCap":331915674},{"date":"2021-10-29","current":272.47641,"twenty":-221.288598,"median":-96.10363,"eighty":286.655987,"marketCap":340323036},{"date":"2021-11-05","current":282.012384,"twenty":-220.857918,"median":-94.347919,"eighty":283.583014,"marketCap":352233467},{"date":"2021-11-12","current":185.399514,"twenty":-220.804083,"median":-92.528791,"eighty":281.759961,"marketCap":332977528},{"date":"2021-11-19","current":217.493648,"twenty":-220.583027,"median":-91.387984,"eighty":280.694175,"marketCap":390618591},{"date":"2021-11-26","current":215.527604,"twenty":-220.56016,"median":-90.77133,"eighty":280.4698,"marketCap":387087576},{"date":"2021-12-03","current":218.230914,"twenty":-220.454157,"median":-89.322196,"eighty":280.049094,"marketCap":391942722},{"date":"2021-12-10","current":218.230914,"twenty":-219.915807,"median":-88.058057,"eighty":279.90886,"marketCap":391942722},{"date":"2021-12-17","current":225.60358,"twenty":-219.781219,"median":-86.786304,"eighty":279.62839,"marketCap":405184030},{"date":"2021-12-23","current":228.429769,"twenty":-219.673549,"median":-85.275756,"eighty":279.62839,"marketCap":410259865},{"date":"2021-12-31","current":243.297979,"twenty":-219.431292,"median":-76.483126,"eighty":279.179639,"marketCap":436963170},{"date":"2022-01-07","current":235.679557,"twenty":-218.839107,"median":-65.921967,"eighty":278.394323,"marketCap":423280485},{"date":"2022-01-14","current":222.408758,"twenty":-218.70452,"median":-64.609271,"eighty":277.440726,"marketCap":399446130},{"date":"2022-01-21","current":209.383715,"twenty":-218.623768,"median":-62.065922,"eighty":276.991974,"marketCap":376053152},{"date":"2022-01-28","current":212.824293,"twenty":-218.489181,"median":-60.595291,"eighty":276.234706,"marketCap":382232430},{"date":"2022-02-04","current":218.722425,"twenty":-218.193088,"median":-59.506574,"eighty":275.757907,"marketCap":392825476},{"date":"2022-02-11","current":215.281848,"twenty":-217.950831,"median":-59.276435,"eighty":275.281108,"marketCap":386646199},{"date":"2022-02-18","current":214.298826,"twenty":-217.816243,"median":-58.227913,"eighty":274.579934,"marketCap":384880691},{"date":"2022-02-25","current":217.985159,"twenty":-217.735742,"median":-58.158012,"eighty":274.24337,"marketCap":391501345},{"date":"2022-03-04","current":223.514658,"twenty":-217.695742,"median":-57.738603,"eighty":273.990947,"marketCap":401432326},{"date":"2022-03-11","current":195.085216,"twenty":-217.668574,"median":-57.284244,"eighty":273.345866,"marketCap":400900118},{"date":"2022-03-18","current":188.975214,"twenty":-217.627821,"median":-56.445426,"eighty":272.700786,"marketCap":388344064},{"date":"2022-03-25","current":190.537915,"twenty":-217.466316,"median":-56.270673,"eighty":272.560551,"marketCap":391555415},{"date":"2022-04-01","current":192.212237,"twenty":-217.008719,"median":-55.90369,"eighty":272.420316,"marketCap":394996148},{"date":"2022-04-08","current":194.66791,"twenty":-216.685709,"median":-55.082348,"eighty":272.336175,"marketCap":400042556},{"date":"2022-04-14","current":193.216831,"twenty":-216.658792,"median":-55.010179,"eighty":272.223987,"marketCap":397060588},{"date":"2022-04-22","current":194.109803,"twenty":-216.524205,"median":-53.684319,"eighty":271.775235,"marketCap":398895645},{"date":"2022-04-29","current":187.858229,"twenty":-216.3627,"median":-52.705698,"eighty":271.747188,"marketCap":386048660},{"date":"2022-05-06","current":184.286355,"twenty":-216.084662,"median":-14.702022,"eighty":271.606954,"marketCap":378708460},{"date":"2022-05-13","current":136.169794,"twenty":-215.805226,"median":74.402767,"eighty":271.438672,"marketCap":346824465},{"date":"2022-05-20","current":134.728843,"twenty":-215.690649,"median":75.131186,"eighty":271.158202,"marketCap":343154364},{"date":"2022-05-27","current":142.203773,"twenty":-215.620486,"median":76.483964,"eighty":270.821638,"marketCap":362193009},{"date":"2022-06-03","current":142.383892,"twenty":-215.339836,"median":76.692083,"eighty":270.372886,"marketCap":362651772},{"date":"2022-06-10","current":136.71015,"twenty":-215.205248,"median":77.186368,"eighty":270.232652,"marketCap":348200752},{"date":"2022-06-17","current":129.32528,"twenty":-214.263136,"median":78.096891,"eighty":269.811947,"marketCap":329391489},{"date":"2022-06-24","current":136.71015,"twenty":-214.263136,"median":78.77328,"eighty":268.465692,"marketCap":348200752},{"date":"2022-07-01","current":136.439972,"twenty":-214.030227,"median":80.021998,"eighty":268.016941,"marketCap":347512608},{"date":"2022-07-08","current":136.349912,"twenty":-213.823672,"median":81.114626,"eighty":267.484048,"marketCap":347283227},{"date":"2022-07-15","current":136.980328,"twenty":-212.998014,"median":81.270715,"eighty":266.81092,"marketCap":348888896},{"date":"2022-07-22","current":141.753476,"twenty":-212.5135,"median":81.791015,"eighty":266.418262,"marketCap":361046103},{"date":"2022-07-29","current":152.020246,"twenty":-212.271243,"median":81.947105,"eighty":265.969511,"marketCap":387195566},{"date":"2022-08-05","current":132.470081,"twenty":-210.466423,"median":81.999134,"eighty":265.408571,"marketCap":375022799},{"date":"2022-08-12","current":134.494379,"twenty":-209.037981,"median":82.675523,"eighty":265.015913,"marketCap":380753587},{"date":"2022-08-19","current":131.093558,"twenty":-208.472318,"median":86.545745,"eighty":264.651303,"marketCap":371125863},{"date":"2022-08-26","current":124.049,"twenty":-207.354404,"median":86.962403,"eighty":264.314739,"marketCap":351182719},{"date":"2022-09-02","current":117.976105,"twenty":-201.97911,"median":88.331422,"eighty":264.202551,"marketCap":333990353},{"date":"2022-09-09","current":124.210944,"twenty":-198.733297,"median":89.849246,"eighty":264.090363,"marketCap":351641182},{"date":"2022-09-16","current":129.06926,"twenty":-197.959905,"median":92.855133,"eighty":263.865987,"marketCap":365395074},{"date":"2022-09-23","current":120.081375,"twenty":-192.803953,"median":94.372957,"eighty":263.333094,"marketCap":339950373},{"date":"2022-09-30","current":118.785824,"twenty":-184.497141,"median":94.938421,"eighty":262.603873,"marketCap":336282669},{"date":"2022-10-07","current":121.13401,"twenty":-179.083392,"median":95.236034,"eighty":262.407545,"marketCap":342930383},{"date":"2022-10-14","current":120.324291,"twenty":-175.219986,"median":96.724097,"eighty":262.183169,"marketCap":340638068},{"date":"2022-10-21","current":122.348589,"twenty":-174.122777,"median":98.866907,"eighty":261.930745,"marketCap":346368856},{"date":"2022-10-28","current":127.530793,"twenty":-173.217602,"median":99.938313,"eighty":261.566135,"marketCap":361039675},{"date":"2022-11-04","current":113.4835,"twenty":-172.306286,"median":106.649731,"eighty":261.397853,"marketCap":366551704},{"date":"2022-11-11","current":111.980881,"twenty":-171.747768,"median":111.623115,"eighty":261.341759,"marketCap":361698245},{"date":"2022-11-18","current":112.338647,"twenty":-171.48954,"median":111.694668,"eighty":260.86496,"marketCap":362853831},{"date":"2022-11-25","current":111.336902,"twenty":-171.345535,"median":111.694668,"eighty":260.21988,"marketCap":359618192},{"date":"2022-12-02","current":111.336902,"twenty":-171.201529,"median":111.336902,"eighty":259.967457,"marketCap":359618192},{"date":"2022-12-09","current":107.687684,"twenty":-170.851802,"median":111.265348,"eighty":259.855269,"marketCap":347831220},{"date":"2022-12-16","current":106.113512,"twenty":-170.296355,"median":110.692922,"eighty":259.799175,"marketCap":342746644},{"date":"2022-12-23","current":105.827299,"twenty":-169.699762,"median":109.583846,"eighty":259.266282,"marketCap":341822176},{"date":"2022-12-30","current":103.966914,"twenty":-169.617473,"median":109.404963,"eighty":258.032215,"marketCap":335813131},{"date":"2023-01-06","current":105.898852,"twenty":-168.876875,"median":109.190303,"eighty":257.807839,"marketCap":342053293},{"date":"2023-01-13","current":108.04545,"twenty":-168.280283,"median":108.617877,"eighty":256.181115,"marketCap":348986805},{"date":"2023-01-20","current":107.115258,"twenty":-168.177422,"median":107.830791,"eighty":255.451893,"marketCap":345982283},{"date":"2023-01-27","current":109.404963,"twenty":-167.930556,"median":108.438994,"eighty":253.376417,"marketCap":353378030},{"date":"2023-02-03","current":114.127479,"twenty":-167.704262,"median":108.760983,"eighty":246.835727,"marketCap":368631758},{"date":"2023-02-10","current":111.336902,"twenty":-167.601401,"median":109.190303,"eighty":242.265806,"marketCap":359618192},{"date":"2023-02-17","current":108.832537,"twenty":-167.49854,"median":109.261856,"eighty":241.503963,"marketCap":351529093},{"date":"2023-02-24","current":104.467787,"twenty":-167.457396,"median":109.190303,"eighty":241.110754,"marketCap":337430951},{"date":"2023-03-03","current":92.993052,"twenty":-167.169386,"median":108.79676,"eighty":239.709948,"marketCap":358395224},{"date":"2023-03-10","current":93.301392,"twenty":-166.531649,"median":108.617877,"eighty":238.333717,"marketCap":359583565},{"date":"2023-03-17","current":92.341501,"twenty":-166.223067,"median":107.93812,"eighty":237.76848,"marketCap":355884146},{"date":"2023-03-24","current":92.277509,"twenty":-166.058489,"median":107.687684,"eighty":236.490551,"marketCap":355637518},{"date":"2023-03-31","current":97.396927,"twenty":-165.68819,"median":107.294141,"eighty":235.433802,"marketCap":375367755},{"date":"2023-04-06","current":92.405494,"twenty":-165.461897,"median":107.079481,"eighty":234.745687,"marketCap":356130774},{"date":"2023-04-14","current":94.837217,"twenty":-165.297319,"median":106.900598,"eighty":233.000822,"marketCap":365502636},{"date":"2023-04-21","current":93.173407,"twenty":-165.276747,"median":106.077736,"eighty":230.764447,"marketCap":359090309},{"date":"2023-04-28","current":97.842041,"twenty":-165.091598,"median":105.898852,"eighty":229.191612,"marketCap":377083227},{"date":"2023-05-05","current":102.885953,"twenty":-164.536149,"median":105.769948,"eighty":228.724676,"marketCap":371109631},{"date":"2023-05-12","current":99.140751,"twenty":-163.836695,"median":105.18332,"eighty":228.03656,"marketCap":357600689},{"date":"2023-05-19","current":97.873989,"twenty":-163.30182,"median":104.932883,"eighty":226.414574,"marketCap":353031480},{"date":"2023-05-26","current":95.940512,"twenty":-163.11667,"median":104.610893,"eighty":226.095091,"marketCap":346057425},{"date":"2023-06-02","current":97.47396,"twenty":-163.034382,"median":104.467787,"eighty":225.60358,"marketCap":351588572},{"date":"2023-06-09","current":100.140826,"twenty":-162.931521,"median":103.752254,"eighty":225.11207,"marketCap":361207959},{"date":"2023-06-16","current":100.540856,"twenty":-162.828659,"median":103.251381,"eighty":223.883292,"marketCap":362650867},{"date":"2023-06-23","current":96.140526,"twenty":-162.664082,"median":102.678955,"eighty":223.686687,"marketCap":346778879},{"date":"2023-06-30","current":97.940661,"twenty":-162.499505,"median":101.807617,"eighty":223.563809,"marketCap":353271965},{"date":"2023-07-07","current":97.673974,"twenty":-161.964629,"median":100.940886,"eighty":223.072298,"marketCap":352310026},{"date":"2023-07-14","current":98.674049,"twenty":-161.244604,"median":100.566958,"eighty":222.261305,"marketCap":355917296},{"date":"2023-07-21","current":103.274394,"twenty":-160.771444,"median":100.59306,"eighty":221.941823,"marketCap":372510738},{"date":"2023-07-28","current":99.607453,"twenty":-159.413681,"median":100.633629,"eighty":221.745219,"marketCap":359284082},{"date":"2023-08-04","current":99.407438,"twenty":-158.014774,"median":100.540856,"eighty":221.671492,"marketCap":358562628},{"date":"2023-08-11","current":99.415836,"twenty":-157.130171,"median":100.207498,"eighty":221.278283,"marketCap":364458456},{"date":"2023-08-18","current":97.65985,"twenty":-154.35293,"median":100.074154,"eighty":220.68847,"marketCap":358021010},{"date":"2023-08-25","current":97.052009,"twenty":-142.454916,"median":99.972898,"eighty":220.442714,"marketCap":355792664},{"date":"2023-09-01","current":97.457236,"twenty":-128.769055,"median":99.874139,"eighty":219.926628,"marketCap":357278228},{"date":"2023-09-08","current":96.849395,"twenty":-127.7476,"median":99.740796,"eighty":219.705448,"marketCap":355049882},{"date":"2023-09-15","current":95.566174,"twenty":-126.989748,"median":99.624077,"eighty":219.631721,"marketCap":350345594},{"date":"2023-09-22","current":92.594505,"twenty":-126.808523,"median":99.540781,"eighty":219.287663,"marketCap":339451456},{"date":"2023-09-29","current":90.230678,"twenty":-126.610822,"median":99.407438,"eighty":219.091059,"marketCap":330785664},{"date":"2023-10-06","current":89.352684,"twenty":-126.28132,"median":99.311196,"eighty":218.722425,"marketCap":327566941},{"date":"2023-10-13","current":92.864657,"twenty":-125.951819,"median":99.145685,"eighty":218.722425,"marketCap":340441832},{"date":"2023-10-20","current":90.568367,"twenty":-125.787069,"median":99.140751,"eighty":218.722425,"marketCap":332023634},{"date":"2023-10-27","current":90.298215,"twenty":-125.721169,"median":99.107415,"eighty":218.722425,"marketCap":331033258},{"date":"2023-11-03","current":88.731683,"twenty":-125.457568,"median":99.007408,"eighty":218.673274,"marketCap":346142297},{"date":"2023-11-10","current":89.52158,"twenty":-125.210442,"median":98.874064,"eighty":218.599548,"marketCap":349223683},{"date":"2023-11-17","current":93.141938,"twenty":-125.177492,"median":98.674049,"eighty":218.599548,"marketCap":363346699},{"date":"2023-11-24","current":92.828184,"twenty":-125.095116,"median":98.674049,"eighty":218.574972,"marketCap":362122745},{"date":"2023-11-30","current":77.91564,"twenty":-124.963316,"median":98.607378,"eighty":218.47667,"marketCap":303948910},{"date":"2023-12-08","current":81.705528,"twenty":-124.963316,"median":98.474034,"eighty":218.378368,"marketCap":318733263},{"date":"2023-12-15","current":82.095663,"twenty":-124.930366,"median":98.402767,"eighty":218.304641,"marketCap":320255182},{"date":"2023-12-22","current":81.036724,"twenty":-124.84799,"median":98.074004,"eighty":218.230914,"marketCap":316124259},{"date":"2023-12-29","current":81.761261,"twenty":-124.798565,"median":98.002437,"eighty":218.230914,"marketCap":318950680},{"date":"2024-01-05","current":78.751644,"twenty":-124.74914,"median":97.940661,"eighty":218.157188,"marketCap":307210164},{"date":"2024-01-12","current":80.089252,"twenty":-124.567914,"median":97.894268,"eighty":218.108037,"marketCap":312428171},{"date":"2024-01-19","current":79.086046,"twenty":-124.403164,"median":97.858015,"eighty":218.058886,"marketCap":308514666},{"date":"2024-01-26","current":80.758056,"twenty":-124.271363,"median":97.673974,"eighty":217.985159,"marketCap":315037175},{"date":"2024-02-02","current":79.253247,"twenty":-124.188988,"median":97.633577,"eighty":217.936008,"marketCap":309166917},{"date":"2024-02-09","current":79.086046,"twenty":-124.106613,"median":97.540631,"eighty":217.81313,"marketCap":308514666},{"date":"2024-02-16","current":78.807378,"twenty":-124.024238,"median":97.465598,"eighty":217.641101,"marketCap":307427581},{"date":"2024-02-23","current":78.305775,"twenty":-123.958337,"median":97.427081,"eighty":217.346195,"marketCap":305470828},{"date":"2024-03-01","current":84.785716,"twenty":-123.777112,"median":97.340616,"eighty":216.682654,"marketCap":314470221},{"date":"2024-03-08","current":85.015121,"twenty":-123.299335,"median":97.119547,"eighty":216.283146,"marketCap":315321085},{"date":"2024-03-15","current":84.832816,"twenty":-123.21696,"median":96.916933,"eighty":215.846461,"marketCap":314644914},{"date":"2024-03-22","current":86.230491,"twenty":-123.15106,"median":96.86719,"eighty":215.724208,"marketCap":319828892},{"date":"2024-03-28","current":86.534334,"twenty":-123.15106,"median":96.815626,"eighty":215.527604,"marketCap":320955844},{"date":"2024-04-05","current":84.876613,"twenty":-122.986309,"median":96.664574,"eighty":215.527604,"marketCap":314807356},{"date":"2024-04-12","current":83.961994,"twenty":-122.903934,"median":96.511705,"eighty":215.281848,"marketCap":311415035},{"date":"2024-04-19","current":82.132757,"twenty":-122.656808,"median":96.207198,"eighty":215.15897,"marketCap":304630394},{"date":"2024-04-26","current":83.961994,"twenty":-122.492057,"median":96.107191,"eighty":215.036092,"marketCap":311415035},{"date":"2024-05-03","current":84.632714,"twenty":-122.327307,"median":95.971402,"eighty":214.667459,"marketCap":313902737},{"date":"2024-05-10","current":88.363819,"twenty":-122.244932,"median":95.855516,"eighty":214.421704,"marketCap":315193741},{"date":"2024-05-17","current":87.72765,"twenty":-122.146081,"median":95.669123,"eighty":214.347977,"marketCap":312924527},{"date":"2024-05-24","current":84.610424,"twenty":-122.146081,"median":95.221174,"eighty":214.347977,"marketCap":301805382},{"date":"2024-05-31","current":84.610424,"twenty":-122.146081,"median":95.029196,"eighty":214.347977,"marketCap":301805382},{"date":"2024-06-07","current":84.801274,"twenty":-122.146081,"median":94.965203,"eighty":214.347977,"marketCap":302486146},{"date":"2024-06-14","current":84.864891,"twenty":-122.179032,"median":94.90121,"eighty":214.372553,"marketCap":302713067},{"date":"2024-06-21","current":83.147236,"twenty":-122.211982,"median":94.965203,"eighty":214.397128,"marketCap":296586191},{"date":"2024-06-28","current":83.783405,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":298855404},{"date":"2024-07-05","current":84.674041,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":302032303},{"date":"2024-07-12","current":89.318071,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":318597561},{"date":"2024-07-15","current":89.699773,"twenty":-122.277882,"median":94.997199,"eighty":214.520006,"marketCap":319959089},{"date":"2024-08-02","current":93.834869,"twenty":-122.656808,"median":95.797108,"eighty":215.15897,"marketCap":334708976},{"date":"2024-08-09","current":98.137199,"twenty":-122.656808,"median":95.940512,"eighty":215.15897,"marketCap":330918634},{"date":"2024-08-16","current":96.837821,"twenty":-122.656808,"median":96.073855,"eighty":214.667459,"marketCap":326537133},{"date":"2024-08-23","current":96.564268,"twenty":-122.656808,"median":96.073855,"eighty":213.192926,"marketCap":325614711},{"date":"2024-08-30","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":211.964148,"marketCap":332071660},{"date":"2024-09-06","current":98.47914,"twenty":-122.656808,"median":96.073855,"eighty":209.383715,"marketCap":332071660},{"date":"2024-09-13","current":99.436576,"twenty":-122.656808,"median":96.073855,"eighty":199.021149,"marketCap":335300135},{"date":"2024-09-20","current":101.351448,"twenty":-122.656808,"median":96.073855,"eighty":197.430128,"marketCap":341757084},{"date":"2024-09-27","current":99.504964,"twenty":-122.656808,"median":96.073855,"eighty":195.622049,"marketCap":335530740},{"date":"2024-10-04","current":98.547528,"twenty":-122.656808,"median":96.073855,"eighty":194.333046,"marketCap":332302266},{"date":"2024-10-11","current":95.880385,"twenty":-122.656808,"median":95.989087,"eighty":193.328453,"marketCap":323308658},{"date":"2024-10-18","current":100.257236,"twenty":-122.656808,"median":95.989087,"eighty":192.212237,"marketCap":338067399},{"date":"2024-10-25","current":99.915294,"twenty":-122.656808,"median":95.989087,"eighty":190.537915,"marketCap":336914372},{"date":"2024-10-31","current":100.804342,"twenty":-122.656808,"median":95.989087,"eighty":189.197681,"marketCap":339912241},{"date":"2024-11-08","current":103.108148,"twenty":-122.706233,"median":95.980244,"eighty":185.869087,"marketCap":337885402},{"date":"2024-11-15","current":101.030222,"twenty":-122.113131,"median":96.194131,"eighty":185.223362,"marketCap":331076037},{"date":"2024-11-22","current":98.880643,"twenty":-121.68478,"median":96.537987,"eighty":185.223362,"marketCap":324031866},{"date":"2024-11-29","current":101.53179,"twenty":-120.465625,"median":96.630835,"eighty":185.223362,"marketCap":332719676},{"date":"2024-12-06","current":99.812127,"twenty":-119.625397,"median":96.701044,"eighty":185.223362,"marketCap":327084340},{"date":"2024-12-13","current":98.522379,"twenty":-117.467164,"median":96.849395,"eighty":185.223362,"marketCap":322857837},{"date":"2024-12-20","current":92.216947,"twenty":-116.132684,"median":96.900959,"eighty":185.223362,"marketCap":302194935},{"date":"2024-12-27","current":94.008263,"twenty":-114.534604,"median":96.900959,"eighty":185.223362,"marketCap":308065078},{"date":"2025-01-03","current":92.360252,"twenty":-106.692844,"median":96.900959,"eighty":185.223362,"marketCap":302664547},{"date":"2025-01-10","current":91.285463,"twenty":-104.31451,"median":96.916933,"eighty":185.2674,"marketCap":299142461},{"date":"2025-01-17","current":93.578347,"twenty":-103.343284,"median":96.916933,"eighty":185.2674,"marketCap":306656244},{"date":"2025-01-24","current":93.076779,"twenty":-102.532338,"median":96.916933,"eighty":185.2674,"marketCap":305012604},{"date":"2025-01-31","current":92.933473,"twenty":-99.589389,"median":96.916933,"eighty":185.2674,"marketCap":304542992},{"date":"2025-02-07","current":97.7342,"twenty":-98.202934,"median":97.042986,"eighty":185.2674,"marketCap":320274974},{"date":"2025-02-14","current":97.160979,"twenty":-95.887814,"median":97.052009,"eighty":185.2674,"marketCap":318396529},{"date":"2025-02-21","current":94.294874,"twenty":-92.830952,"median":97.052009,"eighty":185.2674,"marketCap":309004301},{"date":"2025-02-28","current":50.0674,"twenty":-90.993325,"median":97.052009,"eighty":185.2674,"marketCap":330244569},{"date":"2025-03-07","current":49.055346,"twenty":-87.811396,"median":97.070668,"eighty":185.311438,"marketCap":323569063},{"date":"2025-03-14","current":50.342513,"twenty":-81.976241,"median":97.070668,"eighty":185.311438,"marketCap":332059214},{"date":"2025-03-21","current":50.449777,"twenty":-65.347662,"median":97.070668,"eighty":185.311438,"marketCap":332766726},{"date":"2025-03-28","current":50.306758,"twenty":-61.434187,"median":97.070668,"eighty":185.311438,"marketCap":331823376},{"date":"2025-04-04","current":50.378267,"twenty":-59.381287,"median":97.070668,"eighty":185.311438,"marketCap":332295051},{"date":"2025-04-11","current":45.980448,"twenty":-58.206943,"median":97.052009,"eighty":185.2674,"marketCap":303287037},{"date":"2025-04-17","current":47.517897,"twenty":-57.724623,"median":97.052009,"eighty":185.2674,"marketCap":313428050},{"date":"2025-04-25","current":47.559032,"twenty":-56.270673,"median":97.070668,"eighty":185.311438,"marketCap":313699372},{"date":"2025-05-02","current":35.702674,"twenty":-55.718451,"median":97.070668,"eighty":185.311438,"marketCap":302473056},{"date":"2025-05-09","current":35.417178,"twenty":-54.474205,"median":97.070668,"eighty":185.311438,"marketCap":300054335},{"date":"2025-05-16","current":37.723936,"twenty":-52.118526,"median":97.070668,"eighty":185.311438,"marketCap":319597190},{"date":"2025-05-23","current":36.851869,"twenty":35.666406,"median":97.070668,"eighty":185.311438,"marketCap":312209038},{"date":"2025-05-30","current":38.98984,"twenty":35.912288,"median":97.070668,"eighty":185.311438,"marketCap":330321928},{"date":"2025-06-06","current":39.833776,"twenty":37.369484,"median":97.070668,"eighty":185.311438,"marketCap":337471754},{"date":"2025-06-13","current":42.309322,"twenty":38.252803,"median":97.070668,"eighty":185.311438,"marketCap":358444575},{"date":"2025-06-20","current":42.449978,"twenty":39.653737,"median":97.089327,"eighty":185.355476,"marketCap":359636212},{"date":"2025-06-27","current":42.084272,"twenty":41.347235,"median":97.089327,"eighty":185.355476,"marketCap":356537954}],"updateTime":1751104873138}}}