US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

125.73

+0.96000.77%

Post-market: 125.00-0.7300-0.58%19:29 EDT

Volume:3.24M

Turnover:404.94M

Market Cap:51.25B

PE:28.42

High:125.82

Open:125.34

Low:123.05

Close:124.77

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

BUZZ-Phillips 66 down after bigger-than-expected Q1 loss

Phillips 66 1Q Earnings Decline Amid Ongoing Proxy Fight with Activist Elliott

Phillips 66 Shares Down 1.6% Premarket After Co Posts Bigger-Than-Expected Loss in Q1

THOMSON REUTERS

US refiner Phillips 66 posts bigger-than-expected quarterly loss

BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million

Phillips 66 Q1 Adjusted Net Income USD -368 Million VS. Ibes Estimate USD -306.2 Million

THOMSON REUTERS

A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year

Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ

Valero to shut Benicia refinery due to tough regulatory environment, high costs

Morgan Stanley Adjusts Price Target on Phillips 66 to $122 From $140, Maintains Equalweight Rating

MT Newswires Live

Independent Directors of Phillips 66 Issue Letter to Investors and Their Stewardship Teams

THOMSON REUTERS

Phillips 66 Stock Outperforms Competitors On Strong Trading Day

Phillips 66'S 258,500 Bpd Bayway Refinery Has Completed Turnaround Work, Iir Says

THOMSON REUTERS

Phillips 66 (NYSE:PSX) Faces Elliott Dispute While Enhancing Dividends to US$1.20

Simply Wall St.

BUZZ-Oil stocks gain as equity markets rebound

Wolfe Research Adjusts Price Target on Phillips 66 to $144 From $142, Maintains Outperform Rating

MT Newswires Live

Phillips 66 shareholder Elliott releases podcast episode with director nominee

Elliott Releases Fourth Episode of "Streamline 66" Podcast Series Featuring 1:1 Conversation with Director Nominee Sigmund Cornelius

Phillips 66 Increases Dividend Amid Proxy Fight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":125.73,"timestamp":1747425600000,"preClose":124.77,"halted":0,"volume":3242938,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.73,"latestTime":"19:29 EDT","volume":93564,"amount":11763408.2988,"timestamp":1747438189289},"delay":0,"floatShares":406150417,"shares":407581886,"eps":4.423649,"marketStatus":"Market Closed","change":0.96,"latestTime":"05-16 16:00:00 EDT","open":125.34,"high":125.82,"low":123.05,"amount":404944711.39329,"amplitude":0.022201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.423649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.77,"dividendRate":0.036586,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.77,"latestTime":"09:29 EDT","volume":536,"amount":67061.524224,"timestamp":1747402185562},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.73,"latestTime":"19:29 EDT","volume":93564,"amount":11763408.2988,"timestamp":1747438189289},"volumeRatio":0.6861265895060176,"optionData":{"bulkOrders":[{"symbol":"PSX","call":true,"expireDate":1750392000000,"strike":"105.0","timestamp":1747419059833,"price":20,"volume":1010,"amount":2020000,"type":"*"}]},"impliedVol":0.3692,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406150417,"roa":"0.95%","roe":"6.56%","lyrEps":5.014589,"volumeRatio":0.6861265895060176,"shares":407581886,"dividePrice":4.6,"high":125.82,"amplitude":0.022201,"preClose":124.77,"low":123.05,"week52Low":91.01,"pbRate":"1.88","psRate":"0.37","week52High":150.12,"institutionHeld":0,"latestPrice":125.73,"eps":4.423649,"divideRate":0.036586,"volume":3242938,"delay":0,"ttmEps":4.423649,"open":125.34,"prevYearClose":113.93,"prevWeekClose":110.92,"prevMonthClose":104.06,"prevQuarterClose":123.48,"fiveDayClose":110.92,"twentyDayClose":99.1,"sixtyDayClose":131.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","FAZ","QQQ","PMR","SOXX","XLV","UNG","XLY","XLF","VHT","XRT","RTH","EQR","IBB","PSX","EEM","IYH","XLP","IGV","IYW",".SPX","FDN","SPY.AU","IGM","IYE","USO","IYK","VIS","XLE","XLI","AON.AU","FAS","BITO","VDC","XSD","SLV","IYJ","CL","EXI","IVV","SPY","SAIA","AON","ABBV",".IXIC","XLK","VHT.AU"],"gpt_icon":1},{"id":"2530918740","title":"BUZZ-Phillips 66 down after bigger-than-expected Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918740?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:26","pubTimestamp":1745583969,"startTime":"0","endTime":"0","summary":"BUZZ-Phillips 66 down after bigger-than-expected Q1 loss ** Shares of U.S. refiner Phillips 66 PSX.N down 2.6% at $102.99 premarket** Co reports bigger-than-expected loss in Q1, hurt by lower refining margins** Q1 adj. loss was 90 cents/shr vs estimate of a loss of 72 cents/shr - data compiled by LSEG** Q1 refining margins fell 38% to $6.81/bbl and turnaround expenses rose over twofold to $270 mln** As of last close, PSX down 8.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU0130102774.USD","BK4588","BK4585","LU0648001328.SGD","PSX","BK4138","IE00BSNM7G36.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2530318487","title":"Phillips 66 1Q Earnings Decline Amid Ongoing Proxy Fight with Activist Elliott","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318487?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"Phillips 66 posted lower earnings in its latest quarter, results that come amid an ongoing proxy fight with activist investor Elliott Investment Management.The Houston-based oil refiner reported earnings of $487 million, or $1.18 a share, down from $748 million, or $1.73 a share, in the prior-year period.Stripping out certain one-time items, losses came in at 90 cents a share. Analysts expected a loss of 72 cents a share.\"Our results reflect not only a challenging macro environment, but also the impact from one of our largest-ever spring turnaround programs,\" said Chief Executive Mark Lashier.Phillips' results come days after it raised its dividend and urged shareholders to vote against Elliott's director nominees as a proxy fight between the two sides continues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2530185081","title":"Phillips 66 Shares Down 1.6% Premarket After Co Posts Bigger-Than-Expected Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185081?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","BK4588","LU0477156953.USD","LU0300736492.USD","PSX","IE00BSNM7G36.USD","LU1201861249.SGD","LU0130517989.USD","BK4585","LU0130102774.USD","BK4138","LU0648001328.SGD"],"gpt_icon":0},{"id":"2530918568","title":"US refiner Phillips 66 posts bigger-than-expected quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918568?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:03","pubTimestamp":1745579013,"startTime":"0","endTime":"0","summary":"US refiner Phillips 66 posts bigger-than-expected quarterly lossApril 25  - Phillips 66 PSX.N reported a bigger-than-expected first-quarter loss on Friday, as lower refining margins amid a widespread maintenance and turnaround activity across the U.S. refining sector weighed on its performance.The Houston, Texas-based company posted an adjusted loss of 90 cents per share for the three months ended March 31, compared with analysts' estimate of 72-cent-per-share loss, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0980610538.SGD","BK4588","BK4138","LU0648001328.SGD","LU0477156953.USD","LU0130102774.USD","LU1201861249.SGD","LU0300736492.USD","PSX","BK4585","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2530183012","title":"BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183012?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578845,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips 66 Q1 Adjusted Net Income USD -368 Million Vs. IBES Estimate USD -306.2 Million\n\n\nApr 25 (Reuters) - Phillips 66 Q1 EPS USD 1.18.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX3F58FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU0130102774.USD","BK4138","LU1201861249.SGD","BK4588","LU0477156953.USD","LU0648001328.SGD","IE00BSNM7G36.USD","PSX","LU0300736492.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2530183918","title":"Phillips 66 Q1 Adjusted Net Income USD -368 Million VS. Ibes Estimate USD -306.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX3F58FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4138","IE00BSNM7G36.USD","LU0980610538.SGD","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","PSX","LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","BK4588"],"gpt_icon":0},{"id":"2530118803","title":"A cruel summer looms, but here's why JPMorgan still expects a higher S&P 500 finish this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118803?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:44","pubTimestamp":1745577840,"startTime":"0","endTime":"0","summary":"The mood will improve later in 2025 as tariff angst eases, and focus turns to tax cuts and deregulation. Investors are feeling a bit more chipper. The S&P 500  has jumped 6.3% over just the last three days, and is up 10% from its April 8 closing low.The vibe shift, it seems, is predicated on U.S. President Trump denying he will try to fire Federal Reserve Chair Jerome Powell, and the administration indicating progress on trade deals with South Korea, Japan and India that could serve as templates for other nations.The rhetoric around trade with China, at least from Washington, if not Beijing, has softened a touch, too.The better news from JPMorgan is that they reckon this earnings season will also see U.S. corporates deliver record buyback executions because of the better opportunity provided by the market's decline, while lower energy prices, a weaker dollar, and easier monetary policy will also be supportive for stocks.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2491050154.USD","IE00BBT3K403.USD","US6M.BOND","ESmain","SG9999018865.SGD","LU2756315318.SGD","VOO","LU0648001328.SGD","CL","OEX","SPXU","IE00B775H168.HKD","US10Y.BOND","LU1150488135.SGD","LU2092937148.SGD","US3Y.BOND","LU1914381329.SGD","LU0122379950.USD","US5Y.BOND","LU0068578508.USD","LU0079474960.USD","MACW.SI","SH","IVV","US2Y.BOND","BK4550","LU2237443895.HKD","LU0158827948.USD","LU0964807845.USD","SLB","ABBV","IE00BGHQF631.EUR","US7Y.BOND","SDS","US12M.BOND","PSX",".SPX","SPY","US30Y.BOND","SSO","LU2237443382.USD","USJW.SI","LU0823421416.USD","OEF","LU2237443622.USD"],"gpt_icon":1},{"id":"2530908472","title":"Stocks to Watch on Friday: Alphabet, Intel, Colgate-Palmolive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908472?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571840,"startTime":"0","endTime":"0","summary":"Alphabet : Google's parent company reported quarterly operating income of $30.6 billion late Thursday, solidly beating Wall Street's forecasts. Shares jumped 5.5% in premarket trading.Intel : The troubled chip company posted a quarterly loss and gave a weak revenue outlook. Executives said tariffs would boost costs and sap demand, after an initial rush to buy ahead of the levies. Shares dropped 5% ahead of the open.Saab : The defense company, one of several in Europe to have benefited from the continent's rearmament this year, said sales rose more than 10% last quarter and profit topped forecasts. Shares gained 3% in Stockholm.Lazard , Colgate-Palmolive  and Phillips 66  are among the companies due to report earnings before the bell.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LAZ","LU0314106906.USD","LU0096364046.USD","LU0082616367.USD","LU0994945656.USD","LU1675838814.USD","CL","LU0265550946.USD","GOOG","LU0061475181.USD","LU0477156797.USD","INTC","IE0004445239.USD","LU0528227936.USD","LU0310799852.SGD","LU1236620834.HKD","IE00BJTD4V19.USD","BK4598","BK4507","LU0048573561.USD","LU0198837287.USD","LU2065169927.USD","LU2462157665.USD","SG9999002232.USD","LU1935043536.SGD","LU1814569148.SGD","LU0345769128.USD","LU1599440770.SGD","LU2065171402.SGD","IE00BMPRXR70.SGD","LU0029864427.USD","SG9999015986.USD","LU0052756011.USD","LU1868836591.USD","IE00BFSS8Q28.SGD","GOOGL","LU2491049909.HKD","LU0690374961.EUR","LU2461242641.AUD","USJW.SI","BK4604","PSX","LU1629891620.HKD","LU0107464264.USD","LU2097344357.USD","LU1974910355.USD","LU0345770308.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2530969405","title":"Valero to shut Benicia refinery due to tough regulatory environment, high costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969405","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969405?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520053,"startTime":"0","endTime":"0","summary":"Valero to shut Benicia refinery due to tough regulatory environment, high costsBy Nicole Jao NEW YORK, April 24 (Reuters) - Valero Energy VLO.N on Thursday said it would cease operations at its 170,00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R211V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0345780950.USD","LU0300736492.USD","LU1201861249.SGD","BK4585","BK4138","LU0345781412.USD","IE00BGHQF524.EUR","LU0630314457.HKD","IE00BSNM7G36.USD","LU0368265418.SGD","PSX","SG9999001440.SGD","VLO","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4588","LU0477156953.USD","LU0456854461.SGD","LU0648001328.SGD","LU0122376428.USD","LU0980610538.SGD","LU0130517989.USD","LU0788109394.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2529939468","title":"Morgan Stanley Adjusts Price Target on Phillips 66 to $122 From $140, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939468?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503055,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $131.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2529860243","title":"Independent Directors of Phillips 66 Issue Letter to Investors and Their Stewardship Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860243?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUATHBN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BK4138","LU1201861249.SGD","LU0980610538.SGD","LU0130517989.USD","LU0130102774.USD","BK4585","LU0477156953.USD","PSX","BK4588","LU0300736492.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529665656","title":"Phillips 66 Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665656?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:50","pubTimestamp":1745441400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Phillips 66  rose 1.86% to $102.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Phillips 66 closed 35.10% below its 52-week high of $158.38, which the company reached on April 24th.The stock outperformed some of its competitors Wednesday, as Enterprise Products Partners L.P.  remained unchanged, Kinder Morgan Inc.  remained unchanged, and Williams Cos.  rose 0.48% to $58.48.Trading volume  remained 895,501 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX"],"gpt_icon":0},{"id":"2529797654","title":"Phillips 66'S 258,500 Bpd Bayway Refinery Has Completed Turnaround Work, Iir Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529797654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529797654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:01","pubTimestamp":1745434864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R1110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","PSX","BK4585","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4138","BK4588","LU0300736492.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2529553740","title":"Phillips 66 (NYSE:PSX) Faces Elliott Dispute While Enhancing Dividends to US$1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553740?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:40","pubTimestamp":1745343625,"startTime":"0","endTime":"0","summary":"Phillips 66 has been in the spotlight with its recent announcement urging Elliott Investment Management to halt efforts seen as conflicting with the company's strategic interests, as well as boosting its quarterly dividend by 5 cents. Despite these significant developments, Phillips 66's share price remained flat over the past week, similar to the broader market trend reacting to various macroeconomic factors including uncertain tariff effects. While these events highlight the company's proactive stance on governance and financial returns, they modestly added weight to the overall market sentiment rather than steering its specific downturn or upswing last week.Be aware that Phillips 66 is showing 2 possible red flags in our investment analysis and 1 of those is a bit unpleasant.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-faces-174025246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0130517989.USD","BK4138","NYSE","BK4588","PSX","IE00BSNM7G36.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4585","LU1201861249.SGD"],"gpt_icon":0},{"id":"2529734533","title":"BUZZ-Oil stocks gain as equity markets rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335604,"startTime":"0","endTime":"0","summary":"** S&P 500 energy index up 1.7%, tracking prices of oil O/R** Brent crude futures LCOc1 up 0.9% at $66.85/barrel and U.S. West Texas Intermediate crude CLc1 rises 1% to $63.75/ barrel  ** Oil prices rise as equity markets rebound, though concerns persist over economic headwinds from tariffs and U.S. monetary policy that could dampen fuel demand** Energy majors Exxon XOM.N and Chevron CVX.N up 2.3% and 1.9%, respectively** Marathon Petroleum MPC.N, APA Corp APA.O, Targa Resources TRGP.N and Devon Energy DVN.N up between 2.4% and 4.8%; among top percentage gainers on the energy index** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N up 2.6% and 2.9%, respectively** Halliburton HAL.N falls 5.7% after it posted a lower Q1 profit earlier today, dragging down other oil field services stocks; SLB SLB.N and Patterson-UTI Energy PTEN.O down ~1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0314106906.USD","LU0612318385.USD","LU0320765646.SGD","LU0149725797.USD","APA","LU0300736492.USD","LU1988902786.USD","VLO","LU0640476718.USD","LU2463526074.USD","BK4138","PSX","LU1430597077.USD","SG9999015358.SGD","BKR","FANG","SG9999014559.SGD","LU0211331839.USD","LU0098860793.USD","LU1548497426.USD","LU2430703095.HKD","HAL","LU0266512127.USD","TRGP","LU1929549753.HKD","LU2129689431.USD","COP","LU0368265418.SGD","LU1201861249.SGD","LU0792757196.USD","SG9999015341.SGD","XOM","EOG","LU1064131342.USD","LU1074936037.SGD","BK4516","CVX","LU0068578508.USD","LU1150488135.SGD","LU2462611646.USD","MPC","LU0417517546.SGD","LU0795875169.SGD","LU1150488218.USD","DVN","PTEN","LU2236285917.USD","SLB"],"gpt_icon":1},{"id":"2529558836","title":"Wolfe Research Adjusts Price Target on Phillips 66 to $144 From $142, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558836?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:15","pubTimestamp":1745327726,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $132.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2529730271","title":"Phillips 66 shareholder Elliott releases podcast episode with director nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:50","pubTimestamp":1745326231,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) shareholder Elliott Investment, which manages funds that together make it a top five Phillips 66 shareholder, released the fourth...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-shareholder-elliott-releases-podcast-episode-with-director-nominee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-shareholder-elliott-releases-podcast-episode-with-director-nominee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PSX","LU0130102774.USD","BK4138","LU0300736492.USD","BK4585","LU0130517989.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529304622","title":"Elliott Releases Fourth Episode of \"Streamline 66\" Podcast Series Featuring 1:1 Conversation with Director Nominee Sigmund Cornelius","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304622","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304622?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325900,"startTime":"0","endTime":"0","summary":"Discussion Focuses on His Significant Experience at ConocoPhillips and Importance of Evaluating Opportunities to Realize Full Value of Phillips 66's Assets. Visit Streamline66.comto Subscribe to the Podcast and Learn About Elliott's \"Streamline 66\" Campaign at Phillips 66. WEST PALM BEACH, Fla., April 22, 2025 /PRNewswire/ -- Elliott Investment Management L.P. , which manages funds that together make it a top five shareholder in Phillips 66  , today released the fourth episode of the Streamline 66 Podcast. The series features 1:1 conversations with Elliott's highly qualified director nominees , as well as industry experts.Elliott Investment Management L.P., together with the other participants in Elliott's proxy solicitation , has filed a definitive proxy statement and accompanying GOLD universal proxy card with the Securities and Exchange Commission  to be used to solicit proxies with respect to the election of Elliott's slate of highly qualified director candidates and the other prop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elliott-releases-fourth-episode-streamline-124500508.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-releases-fourth-episode-streamline-124500508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0130102774.USD","BK4588","LU0477156953.USD","PSX","LU0648001328.SGD","BK4585","LU0980610538.SGD","IE00BSNM7G36.USD","BK4138","LU0300736492.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2529356233","title":"Phillips 66 Increases Dividend Amid Proxy Fight","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356233?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:35","pubTimestamp":1745271300,"startTime":"0","endTime":"0","summary":"Phillips 66 raised its dividend by 5 cents, to $1.20 a share.The new payout, equal to $4.80 a year, represents an annual yield of about 4.9% based on Monday's closing price of $97.01.The Houston-based oil refiner said the higher dividend will be paid June 2 to shareholders of record as of May 19.Phillips' dividend increase came after the company earlier on Monday urged its shareholders to vote against Elliott Investment's director nominees.Activist investor Elliott, with a stake of $2.5 billion in Phillips, earlier this month nominated four directors, Brian Coffman, Sigmund Cornelius, Michael Heim and Stacy Nieuwoudt, to serve on the oil refiner's board as part of its ongoing proxy fight.Elliott's \"Streamline 66\" plan calls for a simplification of Phillips's portfolio and a thorough review of its refinery operations that the firm said would help boost its stock price to more than $200 a share.The company additionally noted that when Heim was a director of Evolve Transition Infrastructu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","BK4138","LU1201861249.SGD","LU0300736492.USD","PSX","LU0477156953.USD","LU0130102774.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-05-16","current":27.39978,"percent":0.91687,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"high":104.209632,"avg":3.787707,"sd":26.692331,"marketCap":50853991916},"quantilePoints":[{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916}],"updateTime":1747617522041}}}