US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

122.09

+0.63000.52%

Volume:1.22M

Turnover:147.88M

Market Cap:49.34B

PE:29.51

High:122.64

Open:121.73

Low:119.80

Close:121.46

Loading ...

Overview Company News Filings

RPT-BUZZ-US stocks weekly: Mood swing

BRIEF-Phillips 66 Borger, Texas Refinery Reports Emissions

Correction to May 21 Article on Phillips 66-Elliot Boardroom Battle -- WSJ

S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline

MT Newswires Live

BUZZ-US stocks weekly: Mood swing

Sector Update: Energy Stocks Rise Friday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Pre-Bell Friday

MT Newswires Live

Phillips 66 price target raised to $144 from $126 at BofA

Market Chatter: Phillips 66 to Begin Los Angeles Refinery Layoffs in December

MT Newswires Live

Asia Distillates-Diesel paper market softens; ample supply concerns remain

Phillips 66's Los Angeles refinery layoffs to begin in December, sources say

Phillips 66 (PSX) Gets a Buy from J.P. Morgan

Tudor Pickering & Holt Downgrades Phillips 66 to Hold From Buy, Cuts Price Target to $119 From $133

MT Newswires Live

Middle East Crude-Benchmarks fall on potential further OPEC+ supply boost

Phillips 66’s Strategic Uncertainty and Operational Challenges Justify Hold Rating

Phillips 66 CEO: Boardroom shakeup is best outcome for both parties

REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGT

Phillips 66 Announces Preliminary Board Election Results

BUZZ-Energy stocks fall after bearish US government report on crude supplies

Sector Update: Energy Stocks Retreat Wednesday Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":122.09,"timestamp":1754423962764,"preClose":121.46,"halted":0,"volume":1219155,"delay":0,"floatShares":402640724,"shares":404124265,"eps":4.137726,"marketStatus":"Trading","change":0.63,"latestTime":"08-05 15:59:23 EDT","open":121.73,"high":122.64,"low":119.8,"amount":147881160.7224,"amplitude":0.023382,"askPrice":122.09,"askSize":268,"bidPrice":122.08,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.137726,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":121.46,"dividendRate":0.038087,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.46,"latestTime":"09:28 EDT","volume":426,"amount":51770.915219999995,"timestamp":1754400517527},"volumeRatio":0.442348,"impliedVol":0.3256,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":402640724,"roa":"1.30%","roe":"6.18%","lyrEps":5.014589,"volumeRatio":0.442348,"shares":404124265,"dividePrice":4.65,"high":122.64,"amplitude":0.023382,"preClose":121.46,"low":119.8,"week52Low":91.01,"pbRate":"1.79","psRate":"0.37","week52High":140.85,"institutionHeld":0,"latestPrice":122.09,"committee":-0.914286,"eps":4.137726,"divideRate":0.038087,"volume":1219155,"delay":0,"ttmEps":4.137726,"open":121.73,"prevYearClose":113.93,"prevWeekClose":119.6,"prevMonthClose":123.58,"prevQuarterClose":119.3,"fiveDayClose":128.41,"twentyDayClose":130,"sixtyDayClose":109.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538774452","title":"RPT-BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Mood swingRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RY0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0957791311.USD","LU1974910355.USD","LU2322448791.USD","LU0823421333.USD","MACW.SI","SG9999018857.SGD","IE00BMPRXQ63.HKD","LU2381873111.SGD","LU1868837136.USD","LU2458330243.SGD","LU1046421795.USD","NEE","LU2430703251.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU2756315664.SGD","IE00BMPRXR70.SGD","LU1929549753.HKD","LU0444973449.USD","LU2361045086.USD","DECK","FSLR","LU2362540622.SGD","LU2462157665.USD","TGT","BK4077","LU1316542783.SGD","LU0965509283.SGD","LU0266013472.USD","ENPH","IE00B775SV38.USD","LU2294711713.HKD","LU0345774631.USD","LU1244550494.USD","PSX","IE00B5949003.HKD","GB00B4LPDJ14.GBP","LU1066051811.HKD","BK4579","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0353189763.USD","LU1823568750.SGD","LU0648000940.SGD","IE000KEQY171.SGD","LU1116320737.USD","AAPL"],"gpt_icon":1},{"id":"2538125352","title":"BRIEF-Phillips 66 Borger, Texas Refinery Reports Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125352","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125352?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:41","pubTimestamp":1748230918,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips 66 Borger, Texas Refinery Reports Emissions May 25  - Phillips 66 PSX.N:REPORTS EMISSONS FROM THE CAT AND GOHDS FLARES EXCEEDED 500 LBSREPORTS EMISSIONS WERE MINIMIZED DURING THE EVENTSOURCE - TEXAS COMMISSION ON ENVIRONMENTAL QUALITY FILINGCAPACITY - 149,000 BARRELS PER DAY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Phillips 66 Borger, Texas Refinery Reports Emissions","news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0130517989.USD","BK4588","LU0980610538.SGD","LU0477156953.USD","LU0130102774.USD","PSX","IE00BSNM7G36.USD","LU1201861249.SGD","BK4138","BK4585","LU0648001328.SGD"],"gpt_icon":0},{"id":"2538118832","title":"Correction to May 21 Article on Phillips 66-Elliot Boardroom Battle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118832?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:27","pubTimestamp":1748132820,"startTime":"0","endTime":"0","summary":"Elliott got less than 20% of Phillips 66's employee pension fund voting in favor of its four nominees. \"Phillips 66 and Activist Elliott Split Heated Boardroom Battle,\" published at 9:11 a.m. ET on May 21, incorrectly said it got about 40% of Phillips 66 employees voting in its favor. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","IE00BSNM7G36.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","BK4138","LU0300736492.USD","LU0980610538.SGD","BK4588","BK4585","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2537152787","title":"S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152787?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:46","pubTimestamp":1748033201,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 2.6% this week, pushing the market benchmark back into the red for the year, amid a fresh round of tariff threats from the Trump administration.The market benchmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550359.USD","LU2097344431.USD","DDM","MACW.SI","QID","LU0980610538.SGD","LU0345770993.USD","LU2211815571.USD","PSX",".SPX","DOG","TQQQ","BK4571","SQQQ","TSYW.SI","NVIW.SI","BK4554","LU0724617625.USD","LU2462157665.USD","LU0345768153.USD","USJW.SI","ENPH","SPY","WY","NQmain","DXD",".DJI","UDOW","LU0965509010.AUD","LU0444971666.USD","LU2452424414.USD","VOO","SDOW","DJX","LU1815333072.USD","LU1316542783.SGD","LU1935043536.SGD","LU0553294199.USD",".IXIC","MNQmain","MYMmain","LU0096362180.USD","QLD","USAW.SI","PSQ","FSLR","LU2272731600.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","IE00BK4W5L77.USD","IE00B3QW5Z07.USD","NDAQ","LU2384288077.EUR","LU2471134879.HKD","LU0823434740.USD","LU2552382058.USD","LU0690374615.EUR","LU2592432038.USD","LU2097344431.USD","NEE","LU1935043536.SGD","ENPH","BK4574","LU2461242641.AUD","LU2168564149.EUR","IE00BQXX3C00.GBP","LU1670628061.USD","LU1232071149.USD","LU0077335932.USD","LU1145028129.USD","SGXZ81514606.USD","IE00BK4W5M84.HKD","LU2168564495.EUR","LU2272731865.HKD","IE000YTNTUN2.SGD","LU2106854487.HKD","TGT","LU0157215616.USD","LU2237438978.USD","SGXZ99366536.SGD","MACW.SI","LU0320765646.SGD","LU0107464264.USD","DECK","LU1059921491.USD","FSLR","LU0417517546.SGD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU1046421795.USD","LU1621767737.EUR","HD","LU1127390331.HKD","PSX","LU1506573853.SGD"],"gpt_icon":1},{"id":"2537887159","title":"Sector Update: Energy Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537887159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537887159?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:57","pubTimestamp":1748023067,"startTime":"0","endTime":"0","summary":"Energy stocks rose Friday afternoon with the NYSE Energy Sector Index up 0.4% and the Energy Select Sector SPDR Fund  adding 0.3%.The Dow Jones US Utilities index gained 1.1%, and the Philadelphia Oil Service Sector index eased 0.1%.West Texas Intermediate crude oil rose 0.7% to $61.62 a barrel, and global benchmark Brent advanced 0.7% to $64.86 a barrel. Henry Hub natural gas futures rose 1.4% to $3.30 per 1 million BTU.In corporate news, US President Trump is expected to sign executive orders to ease regulatory requirements on approvals for new nuclear reactors and to enhance fuel supply chains, Reuters reported Thursday. Nano Nuclear Energy  shares rose 27%, Uranium Energy  gained 24%, Energy Fuels  climbed 19%, Centrus Energy  jumped 23%, and Oklo  advanced 24% higher.Phillips 66  will start laying off most employees at its Los Angeles facility in December, Reuters reported Thursday. Phillips 66 shares rose 0.1%.Hallador Energy  shares dropped 7.2% after the company said a conversi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU0477156953.USD","UUUU","UEC","LU0130102774.USD","LU0300736492.USD","LU0648001328.SGD","LEU","BK4156","BK4570","LU1201861249.SGD","HNRG","PSX","BK4588","BK4081","BK4585","BK4563","BK4539","LU0980610538.SGD","IE00BSNM7G36.USD","OKLO","BK4182","XLE","BK4138","NNE","BK4606"],"gpt_icon":1},{"id":"2537122134","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537122134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537122134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:28","pubTimestamp":1748006928,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower pre-bell Friday, with The Energy Select Sector SPDR Fund (XLE) down 1%.The United States Oil Fund (USO) was down 0.9% and The United States Natural Gas Fund (UNG) was ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","LU0477156953.USD","LU0648001328.SGD","BK4585","BK4588","UCO","LU0130517989.USD","IE00BSNM7G36.USD","LU0300736492.USD","LU0980610538.SGD","PSX","VET","HNRG","UNG","BK4570","BK4138","XLE","LU1201861249.SGD","SCO","USO","BK4213","LU0130102774.USD","BK4156"],"gpt_icon":0},{"id":"2537132349","title":"Phillips 66 price target raised to $144 from $126 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132349?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:25","pubTimestamp":1748006717,"startTime":"0","endTime":"0","summary":"BofA analyst Jean Ann Salisbury raised the firm’s price target on Phillips 66 (PSX) to $144 from $126 and keeps a Buy rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-price-target-raised-to-144-from-126-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-price-target-raised-to-144-from-126-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX"],"gpt_icon":0},{"id":"2537133399","title":"Market Chatter: Phillips 66 to Begin Los Angeles Refinery Layoffs in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133399?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:03","pubTimestamp":1747998209,"startTime":"0","endTime":"0","summary":"Phillips 66  will start laying off most employees at its Los Angeles facility in December, Reuters reported Thursday, citing sources familiar with the matter.The company previously said it would begin shutting down the plant in October, with job cuts to follow two months later.According to the report, roughly 600 employees and 300 contractors work at the site, more than half of whom are represented by the United Steelworkers Union.Some workers will be reassigned to the company's nearby marine oil terminal, Reuters quoted the sources as saying.The facility is one of two major California refineries set to close, with Valero also planning to shutter its 145,000-bpd Benicia site, the news outlet added.Phillips 66 did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","PSX","IE00BSNM7G36.USD","LU0477156953.USD","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","BK4585","LU0648001328.SGD","BK4588","LU0130517989.USD","BK4138"],"gpt_icon":0},{"id":"2537918275","title":"Asia Distillates-Diesel paper market softens; ample supply concerns remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918275?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:56","pubTimestamp":1747994217,"startTime":"0","endTime":"0","summary":"Asia Distillates-Diesel paper market softens; ample supply concerns remain SINGAPORE, May 23 (Reuters) - Asia's middle distillates' derivatives price structure continued to weaken on Friday, with wind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV09I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU0477156953.USD","LU1894683264.USD","BK4585","LU0648001328.SGD","BK4581","LU0456854461.SGD","CVX","LU0630314457.HKD","BK5146","LU0265550946.USD","LU0225283273.USD","LU1098665638.USD","LU1242518857.USD","LU0708994859.HKD","LU0098860793.USD","LU0788109394.HKD","LU1934455277.USD","LU1019634622.SGD","LU0048584097.USD","LU0130102774.USD","LU0506197887.SGD","LU0068578508.USD","LU1162221912.USD","LU0300736062.USD","BK4534","LU2129689605.HKD","LU0171293334.USD","LU0211331839.USD","LU0433182093.SGD","LU2106854487.HKD","LU2023251221.USD","LU1035777561.USD","LU2089284900.SGD","LU0889566641.SGD","LU1430597077.USD","SHEL.UK","LU1116320737.USD","LU1883839398.USD","PSX","LU2023250504.SGD","LU0109981661.USD","GB00BDT5M118.USD","LU0310799852.SGD","LU0784385840.USD","LU1066051498.USD","LU0070302665.USD","LU0612318385.USD","LU0203347892.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2537978370","title":"Phillips 66's Los Angeles refinery layoffs to begin in December, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978370?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:15","pubTimestamp":1747952115,"startTime":"0","endTime":"0","summary":"NEW YORK, May 22  - Phillips 66 PSX.N is expected to lay off most workers at its 139,000-barrel-per-day Los Angeles-area refinery in December, sources familiar with the matter said on Thursday.The company announced in October it would close the facility and begin winding down operations in October 2025. The workforce reduction will begin two months later.The Los Angeles facility has about 600 employees and 300 contractors. Over half of the employees are hourly workers represented by the United Steelworkers Union.A few retained workers will be transferred to Phillips 66's Los Angeles marine oil terminal, the sources said. \"Since the announcement was made to idle these facilities, Phillips 66 has stated its commitment to helping employees and contractors through this transition,\" a Phillips 66 spokesperson said. The spokesperson declined to comment on plans after the closure of the Los Angeles-area refinery.Valero Energy VLO.N also announced this year its decision to close the 145,000-bp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00BGHQF524.EUR","LU0266512127.USD","IE00BSNM7G36.USD","BK4585","IE00B2Q91V27.USD","PSX","LU0980610538.SGD","LU0122376428.USD","LU0456854461.SGD","LU0477156953.USD","LU0345780950.USD","LU0788109394.HKD","LU0130102774.USD","LU0368265418.SGD","BK4138","VLO","LU0130517989.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","BK4588","LU1201861249.SGD","LU0630314457.HKD","LU0300736492.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2537940085","title":"Phillips 66 (PSX) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940085?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925718,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst John Royall maintained a Buy rating on Phillips 66 (PSX – Research Report) today and set a price target of $131.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/phillips-66-psx-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/phillips-66-psx-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0158827948.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4581","LU0098860793.USD","LU0130102774.USD","LU1732800096.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0300736492.USD","LU0314104364.USD","LU0912757837.SGD","LU0130517989.USD","LU0225283273.USD","BK4534","LU1989772923.USD","LU1363072403.SGD","LU0320765646.SGD","LU0971096721.USD","LU0106261372.USD","PSX","BK4585","LU0648001328.SGD","LU0795875169.SGD","BK4127","LU1548497426.USD","LU0006306889.USD","LU2357305700.SGD","BK4588","LU2089284900.SGD","LU2023251221.USD","LU2028103732.USD","LU1668664300.SGD","BK4138","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU2089283258.USD","LU1989772840.SGD","LU0980610538.SGD","LU0477156953.USD","LU0106831901.USD","LU1732799900.SGD","LU1074936037.SGD","LU1162221912.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2537969949","title":"Tudor Pickering & Holt Downgrades Phillips 66 to Hold From Buy, Cuts Price Target to $119 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969949","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:48","pubTimestamp":1747918123,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) has an average rating of overweight and mean price target of $130.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX"],"gpt_icon":0},{"id":"2537914974","title":"Middle East Crude-Benchmarks fall on potential further OPEC+ supply boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914974","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914974?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:56","pubTimestamp":1747907763,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks fall on potential further OPEC+ supply boost SINGAPORE, May 22 (Reuters) - Middle East crude benchmark spot premiums of Oman, Dubai and Murban fell on Thursday after a rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1979443071.USD","LU1580142542.USD","BK0164","601857","LU0130102774.USD","LU2328871848.SGD","LU0300736492.USD","LU0980610538.SGD","LU1781817850.SGD","BK0000","LU1969619763.USD","BK4588","LU2289578879.USD","BK0188","BK4585","BK0006","BK0201","PSX","LU1201861249.SGD","BK0010","BK4138","BK0176","LU2495084118.USD","LU1997244956.HKD","BK0012","LU1997245094.SGD","BK0196","LU1934453819.USD","BK0183","IE00BSNM7G36.USD","LU1997245177.USD","BK0028","LU0477156953.USD","BK0274","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2537120309","title":"Phillips 66’s Strategic Uncertainty and Operational Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537120309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537120309?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:55","pubTimestamp":1747907730,"startTime":"0","endTime":"0","summary":"Joe Laetsch, an analyst from Morgan Stanley, maintained the Hold rating on Phillips 66 (PSX – Research Report). The associated price target remains...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/phillips-66s-strategic-uncertainty-and-operational-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/phillips-66s-strategic-uncertainty-and-operational-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSX"],"gpt_icon":0},{"id":"2537957816","title":"Phillips 66 CEO: Boardroom shakeup is best outcome for both parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957816","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957816?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:40","pubTimestamp":1747867214,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, Mark Lashier said Phillips 66 (PSX) has been reshaping its portfolio “very actively” over the past few years. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-66-ceo-boardroom-shakeup-is-best-outcome-for-both-parties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-66-ceo-boardroom-shakeup-is-best-outcome-for-both-parties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","BK4585","LU0300736492.USD","BK4588","PSX","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","BK4138"],"gpt_icon":0},{"id":"2537995253","title":"REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995253","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995253?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:59","pubTimestamp":1747864799,"startTime":"0","endTime":"0","summary":"REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGTHere are the top stories and upcoming coverage plans for Reuters text service as of 10 p.m. GMT/ 6:00 a.m. SGT. For a full schedule of news and event","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU1201861249.SGD","BK4550","LU0128525929.USD","BK4507","BK4108","LU0985489474.SGD","LU1074936037.SGD","BK4588","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0029864427.USD","LU0130102774.USD","IE00B19Z9P08.USD","LU0068578508.USD","BK4585","LU0320765489.SGD","LU0708994859.HKD","BK4534","LU0130517989.USD","LU1244550577.SGD","BK4598","IE00BSNM7G36.USD","LU0477156953.USD","LU1894683348.USD","LU0868494617.USD","BK4566","LU1267930573.SGD","BK4581","BK4138","LU0300736492.USD","IE00B894F039.SGD","LU1150488218.USD","LU1059921491.USD","PSX","LU0070302665.USD","LU1244550221.USD","LU0433182093.SGD","CMCSA","LU0878866978.SGD","LU0942090050.USD","FRAS.UK","LU0208291251.USD","LU1894683264.USD","LU0868494708.USD","LU1244550494.USD","LU0980610538.SGD","BK5145","LU0648001328.SGD","MANU"],"gpt_icon":0},{"id":"2537092951","title":"Phillips 66 Announces Preliminary Board Election Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:49","pubTimestamp":1747860566,"startTime":"0","endTime":"0","summary":"An update from Phillips 66 ( ($PSX) ) is now available. On May 21, 2025, Phillips 66 held its annual meeting of shareholders where preliminary resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-66-announces-preliminary-board-election-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-66-announces-preliminary-board-election-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","BK4138","PSX","LU0130102774.USD","LU0980610538.SGD","LU0300736492.USD","IE00BSNM7G36.USD","LU0130517989.USD","BK4588","LU0648001328.SGD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2537955447","title":"BUZZ-Energy stocks fall after bearish US government report on crude supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955447?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854234,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall after bearish US government report on crude supplies** S&P 500 energy index .SPNY down 1.1%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 0.8% at $64.87/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.9% at $61.49/barrel** Oil prices dipped after the U.S. government released bearish data on crude and fuel supplies ahead of the U.S. summer driving season, a period of higher demand** Top oil and gas majors: Exxon Mobil XOM.N down marginally, and Chevron CVX.N down ~1%** ConocoPhillips COP.N, APA Corp APA.O, Valero Energy VLO.N and Phillips 66 PSX.N down between 1.9% and 5.9%; among the top percentage losers on the energy index** Oilfield services companies SLB SLB.N and Halliburton HAL.N down 1.5% and 2.2%, respectively** Refiner HF Sinclair DINO.N down 2.2%** Phillips 66 and activist investor Elliott Investment Management each won two seats on the oil refiner's board at an annual shareholders meeting on Wednesday, capping one ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","LU0265550946.USD","LU1280957306.USD","LU0208291251.USD","LU0868494708.USD","LU1988902786.USD","LU0320765489.SGD","APA","LU2125154778.USD","LU0256331488.USD","BK4534","XOM","LU0300736492.USD","LU0912757837.SGD","LU0433182093.SGD","LU2505996509.AUD","IE00B3CCJ963.GBP","BK4585","CVX","LU1732800096.USD","COP","SG9999014575.USD","LU1883866441.USD","PSX","LU1116320901.HKD","LU2602419157.SGD","LU2129689605.HKD","LU2462611646.USD","SG9999001440.SGD","IE00B2Q91V27.USD","LU2129689431.USD","LU1720051108.HKD","SLB","IE00BWXC8680.SGD","LU1839511570.USD","LU0612318385.USD","LU1582986433.USD","VLO","LU2237438978.USD","LU1201861165.SGD","HAL","BK4550","LU0640476718.USD","LU0980610538.SGD","LU1815333072.USD","SG9999004303.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0149725797.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2537646953","title":"Sector Update: Energy Stocks Retreat Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537646953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537646953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:49","pubTimestamp":1747849763,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index down 0.7% and the Energy Select Sector SPDR Fund (XLE) falling 0.8%.The Philadelphia Oil Service Sector index dropped 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5L77.USD","BK4585","LU0068578508.USD","LU1571399168.USD","LU1670711123.USD","IE00BSNM7G36.USD","LU1548497426.USD","PSX","XLE","BK4105","LU0820562030.AUD","LU1868837300.USD","LU1697837992.HKD","IE00BJTD4N35.SGD","LU2756315664.SGD","LU0096364046.USD","IE00B19Z3581.USD","LU0545039389.USD","LU0683600562.USD","LU1316542783.SGD","LU0882574139.USD","LU2756315318.SGD","LU1861559042.SGD","LU0690374961.EUR","LU1804176565.USD","LU0353189763.USD","LU0127658192.USD","LU1629891620.HKD","LU1670710588.SGD","LU0444971666.USD","LU2065171402.SGD","LU2430703178.SGD","EC","AES","LU0724617625.USD","LU2168564222.USD","LU0476273544.USD","LU2420271590.USD","LU2360106780.USD","LU2361044865.SGD","LU1674673428.USD","LU1366333091.USD","LU0640476718.USD","LU1868836914.USD","IE00B4JS1V06.HKD","LU2764263039.SGD","LU2265009873.SGD","LU0130102774.USD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-25","symbol":"PSX","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3333,"hold":0.4762,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-08-04","current":28.133447,"percent":0.960848,"low":-78.486854,"twenty":-15.082087,"median":6.533389,"eighty":16.050558,"high":32.711678,"avg":1.441314,"sd":21.32699,"marketCap":48333262094},"quantilePoints":[{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-08-01","current":29.06966,"twenty":-15.130123,"median":6.439512,"eighty":16.040016,"marketCap":49941676668},{"date":"2025-08-04","current":28.133447,"twenty":-15.082087,"median":6.533389,"eighty":16.050558,"marketCap":48333262094}],"updateTime":1754403509118}}}