US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Therapeutics

40.76

+4.5712.63%

Post-market: 40.00-0.7600-1.86%19:12 EDT

Volume:3.23M

Turnover:129.69M

Market Cap:3.21B

PE:-8.62

High:40.92

Open:39.40

Low:37.94

Close:36.19

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTCT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","market":"US","secType":"STK","nameCN":"PTC Therapeutics","latestPrice":40.76,"timestamp":1746648000000,"preClose":36.19,"halted":0,"volume":3228658,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.76,"latestTime":"19:12 EDT","volume":136997,"amount":5583831.71,"timestamp":1746659537703},"delay":0,"floatShares":63203829,"shares":78869368,"eps":-4.72763,"marketStatus":"Not Yet Opened","change":4.57,"latestTime":"05-07 16:00:00 EDT","open":39.4,"high":40.92,"low":37.94,"amount":129692802.65308,"amplitude":0.082343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.72763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1371700800000,"exchange":"NASDAQ","adjPreClose":36.19,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":36.19,"latestTime":"09:28 EDT","volume":660,"amount":24787.1976,"timestamp":1746624517955},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.76,"latestTime":"19:12 EDT","volume":136997,"amount":5583831.71,"timestamp":1746659537703},"volumeRatio":1.346421,"impliedVol":0.4053,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","floatShares":63203829,"roa":"-5.09%","roe":"-7740.12%","lyrEps":-4.72763,"volumeRatio":1.346421,"shares":78869368,"dividePrice":0,"high":40.92,"amplitude":0.082343,"preClose":36.19,"low":37.94,"week52Low":28.72,"pbRate":"-2.93","psRate":"3.98","week52High":58.38,"institutionHeld":0,"latestPrice":40.76,"eps":-4.72763,"divideRate":0,"volume":3228658,"delay":0,"ttmEps":-4.72763,"open":39.4,"prevYearClose":45.14,"prevWeekClose":49.95,"prevMonthClose":49.84,"prevQuarterClose":50.96,"fiveDayClose":49.84,"twentyDayClose":39.77,"sixtyDayClose":49.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTCT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16284920","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000612-PTCT","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000612/0001959173-23-000612-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000612/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hdUAVtRjfG59174","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284919","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000616-PTCT","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000616/0001959173-23-000616-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000616/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WYJTj7bJyx1Wdi1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284918","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008123000015-PTCT","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000015/0001070081-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000015/tmb-20230418xex10d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20230418xex10d1.htm","type":"EX-10.1","id":"NTFILEp6FJmptZUUa52Ku3","market":"us","size":190545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000015/tmb-20230418x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20230418x8k.htm","type":"8-K","id":"NTFILEHwGu3Gk3Bp5MRsK6","market":"us","size":48158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284922","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000595-PTCT","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000595/0001959173-23-000595-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000595/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5v1gQNkKUkAefDDo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284921","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000596-PTCT","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000596/0001959173-23-000596-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000596/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7SuRuqe1CSeQUV9v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173522","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000415-PTCT","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000415/0001959173-23-000415-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFtSiFS1EH1X6wtQ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173524","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000384-PTCT","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000384/0001959173-23-000384-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000384/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvDL3tgwE9yzVxXC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173529","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000356-PTCT","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000356/0001959173-23-000356-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000356/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WrisGmF5qtq8m1X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173528","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000364-PTCT","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PTCT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000364/0001959173-23-000364-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000195917323000364/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9LKiMHTLZN2HDd23","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16116971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923036263-PTCT","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923036263/0001104659-23-036263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923036263/tm2310367d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2310367d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEELeYmYHAcgngqt3T","market":"us","size":51997},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923036263/tm2310367d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2310367d1_8k.htm","type":"8-K","id":"NTFILECa7Up4cQvJKF6BTV","market":"us","size":35474},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923036263/tm2310367d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2310367d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEC9LEdGDaB1LLE6qo","market":"us","size":13344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049536","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030113-PTCT","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PTCT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923030113/0001104659-23-030113-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923030113/tm238714d1_10ka.htm","primary":true,"translateUrl":"","linkName":"tm238714d1_10ka.htm","type":"10-K/A","id":"NTFILE6Uu2DhMCdDSF934m","market":"us","size":117032},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923030113/tm238714d1_ex31-3.htm","primary":false,"translateUrl":"","linkName":"tm238714d1_ex31-3.htm","type":"EX-31.3","id":"NTFILECN2nd8mSFizCuPdT","market":"us","size":4183},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923030113/tm238714d1_ex31-4.htm","primary":false,"translateUrl":"","linkName":"tm238714d1_ex31-4.htm","type":"EX-31.4","id":"NTFILE4VjoFqRi8EpRhKp3","market":"us","size":4104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982782","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008123000011-PTCT","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PTCT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/0001070081-23-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"tmb-20221231x10k.htm","type":"10-K","id":"NTFILE2TzVvtc1jiJ2ZmxU","market":"us","size":4233756},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d18.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d18.htm","type":"EX-10.18","id":"NTFILE9ofNYS9vhebGpeQC","market":"us","size":55427},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d19.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d19.htm","type":"EX-10.19","id":"NTFILED7FgueTQgUk7HoUW","market":"us","size":52520},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d20.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d20.htm","type":"EX-10.20","id":"NTFILE4GoF5DkGuA36yCQR","market":"us","size":80547},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d21.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d21.htm","type":"EX-10.21","id":"NTFILEGgWihc8SWomAYfgi","market":"us","size":44227},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d23.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d23.htm","type":"EX-10.23","id":"NTFILE5XAP9sRAJg8saBdX","market":"us","size":203024},{"description":"EX-10.55","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d55.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d55.htm","type":"EX-10.55","id":"NTFILEEL29fGoSZMqMjBha","market":"us","size":1579547},{"description":"EX-10.56","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d56.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d56.htm","type":"EX-10.56","id":"NTFILEHPuK4CMC59NJeN7a","market":"us","size":370483},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILE49wV3DLeqwRf4MpE","market":"us","size":1844},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE39d71jRfK244cdjK","market":"us","size":10212},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE6kM3w8gvSwhFTGAX","market":"us","size":12478},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE2DVK9doEZgCcE2Yn","market":"us","size":14779},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILE5kF1h45WvM6aqn1V","market":"us","size":7289},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEEaev84a2hJkP1Fgb","market":"us","size":7242},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231x10k006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20221231x10k006.jpg","type":"GRAPHIC","id":"NTFILEG9DfbuMxGpyRynrx","market":"us","size":57860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d23001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d23001.jpg","type":"GRAPHIC","id":"NTFILECaiEySLEkZprJ1SK","market":"us","size":5677},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000011/tmb-20221231xex10d23005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20221231xex10d23005.jpg","type":"GRAPHIC","id":"NTFILE5tuCTxPuJfJpKqra","market":"us","size":12742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982642","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008123000008-PTCT","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000008/0001070081-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000008/tmb-20230221xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20230221xex99d1.htm","type":"EX-99.1","id":"NTFILEsa4c6uwK6xzRBu6E","market":"us","size":221566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000008/tmb-20230221x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20230221x8k.htm","type":"8-K","id":"NTFILEG55FJWrrDLXfzLks","market":"us","size":44638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974064","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001707-PTCT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTCT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000090266423001707/0000902664-23-001707-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PTC THERAPEUTICS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000090266423001707/p23-0495sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0495sc13ga.htm","type":"SC 13G/A","id":"NTFILE4xB4QF1gnC38SybJ","market":"us","size":61217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943457","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016782-PTCT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTCT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465923016782/0001104659-23-016782-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016782/tv01726-ptctherapeuticsinc.htm","primary":true,"translateUrl":"","linkName":"tv01726-ptctherapeuticsinc.htm","type":"SC 13G/A","id":"NTFILEJ1KpZnYWuXxvMGwK","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920098","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000154-PTCT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTCT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000084608723000154/0000846087-23-000154-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000154/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9uQ6bNXDpCLx1CNM","market":"us","size":36101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902992","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877723000033-PTCT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTCT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000003877723000033/0000038777-23-000033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877723000033/ptct22a4.htm","primary":true,"translateUrl":"","linkName":"ptct22a4.htm","type":"SC 13G/A","id":"NTFILE2yoQrCRF176Je6Hm","market":"us","size":191070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840782","market":"us","labels":[],"media":"sec.gov","original_id":"AN107008123000004-PTCT","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/0001070081-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d1.htm","primary":true,"translateUrl":"","linkName":"tmb-20230109xex99d1.htm","type":"EX-99.1","id":"NTFILE2nv1tqTSekFHDENq","market":"us","size":50860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109x8k.htm","primary":false,"translateUrl":"","linkName":"tmb-20230109x8k.htm","type":"8-K","id":"NTFILE65eiWTU6otF4cs4U","market":"us","size":50621},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2.htm","type":"EX-99.2","id":"NTFILERvGuRw58BXRgWCyR","market":"us","size":46335},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEDdNGRfkuZsBwuizV","market":"us","size":128474},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE89q6SWCAQhn1E2eC","market":"us","size":122485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEGbu5Wj2bmQ3eWX8x","market":"us","size":143933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE7EwX13gs2sq5cw1C","market":"us","size":108700},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE7KowXbxsxF6UmDNm","market":"us","size":111580},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE7n6tHryTPfYuHFWX","market":"us","size":151074},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILE2qRXusArPVysjEHp","market":"us","size":150644},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEoMuF7mz6wH3copzU","market":"us","size":93250},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE2ueU7D5aLTYLMzLt","market":"us","size":98302},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8LwxiS6texsCZS8w","market":"us","size":85188},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEvDDWWtskAq6vWBmh","market":"us","size":172859},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE4mzfBDbJfRCBkuEU","market":"us","size":122485},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEHU6LP3FXrVoQu7Hm","market":"us","size":176302},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEHYdhh5CgfT6Y3h4J","market":"us","size":127067},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEAWqyidoEteYkbLWe","market":"us","size":128229},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEykFdCYRQP32yiapT","market":"us","size":375116},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE866yYkgXV4mt3p5E","market":"us","size":126614},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE7ktYgi4dfmrZ9P4q","market":"us","size":97257},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILEFwv4Buf5NFobQmCE","market":"us","size":118895},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE7L9eN8uSxBibVBgq","market":"us","size":125788},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILE8n6UQH2o5fbUrW7Q","market":"us","size":101259},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILE6GedC7HF8pf6xT7m","market":"us","size":134204},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEAbx4iKyjKdiYnPU5","market":"us","size":98314},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEH5AQj5vSVSa1WnEA","market":"us","size":106113},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILECbAwHbzwm6cmE36C","market":"us","size":87023},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE8SDnsC9Br6MFxwrv","market":"us","size":132868},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEFj4x9aEAwap1hZ7N","market":"us","size":112575},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE5WYLxf2gs6UNeVMV","market":"us","size":166986},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE9rAWGop27kxHPcmu","market":"us","size":88782},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE3JRY3dhceNDA3Vwi","market":"us","size":90975},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILE7ULcmR2PvYcTa9Ej","market":"us","size":98902},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILECESLjr3ekojHXHXe","market":"us","size":90174},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILE6UCCL8R5UsA5RSmF","market":"us","size":160850},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000107008123000004/tmb-20230109xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230109xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEAVGYZR5trYWTY2vQ","market":"us","size":127007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922127902-PTCT","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PTCT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/0001104659-22-127902-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_s8.htm","primary":true,"translateUrl":"","linkName":"tm2232864d3_s8.htm","type":"S-8","id":"NTFILECKkfYmRBosT2MrAQ","market":"us","size":62863},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEBvr5LqR9mSyqCVeU","market":"us","size":9620},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex23-2.htm","type":"EX-23.2","id":"NTFILEC8zbDkUwSuPWsnzs","market":"us","size":2358},{"description":"EXHIBIT 99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex99-4.htm","type":"EX-99.4","id":"NTFILEHsL116wAtNGcyLT4","market":"us","size":4373},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE2N23SG6DxF79CFdL","market":"us","size":11907},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE48vevjiNxPo1m6u2","market":"us","size":4409},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922127902/tm2232864d3_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2232864d3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEHiFvHhTjHYAh2BEP","market":"us","size":9064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15729218","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922124889-PTCT","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922124889/0001104659-22-124889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922124889/tm2232094d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2232094d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFt3rhosKc5zjwZ7G","market":"us","size":140516},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922124889/tm2232094d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232094d1_8k.htm","type":"8-K","id":"NTFILEEWo5FqGWe3Wn1ayR","market":"us","size":35725},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070081/000110465922124889/tm2232094d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2232094d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHbAv5XiDPN8qZDJy","market":"us","size":29389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PTCT","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":10.04},{"market":"US","date":"2025-02-27","symbol":"PTCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"PTCT","fiscalQuarterEnding":"2024/09","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-08","symbol":"PTCT","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-04-25","symbol":"PTCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTCT","date":"2025-05-06","current":-8.824894,"percent":0.161526,"low":-12.791123,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"high":-2.125007,"avg":-6.517825,"sd":2.248429,"marketCap":3206039809},"quantilePoints":[{"date":"2020-05-08","current":-9.577118,"twenty":-21.171927,"median":-11.78789,"eighty":-3.093313,"marketCap":2797955077},{"date":"2020-05-15","current":-10.509004,"twenty":-21.066262,"median":-11.716502,"eighty":-3.093313,"marketCap":3070205537},{"date":"2020-05-22","current":-10.892089,"twenty":-20.785948,"median":-11.584112,"eighty":-3.093313,"marketCap":3182123740},{"date":"2020-05-29","current":-10.91361,"twenty":-20.675438,"median":-11.502091,"eighty":-3.093313,"marketCap":3188411280},{"date":"2020-06-05","current":-10.864111,"twenty":-20.573632,"median":-11.35158,"eighty":-3.093313,"marketCap":3173949939},{"date":"2020-06-12","current":-10.602623,"twenty":-20.521383,"median":-11.304382,"eighty":-3.093313,"marketCap":3097556334},{"date":"2020-06-19","current":-11.437375,"twenty":-20.124894,"median":-11.256735,"eighty":-3.093313,"marketCap":3341429244},{"date":"2020-06-26","current":-11.804949,"twenty":-19.922275,"median":-11.256735,"eighty":-3.093313,"marketCap":3448815957},{"date":"2020-07-02","current":-11.878912,"twenty":-19.632905,"median":-11.256735,"eighty":-3.093313,"marketCap":3470424259},{"date":"2020-07-10","current":-12.322691,"twenty":-19.188994,"median":-11.256735,"eighty":-3.093313,"marketCap":3600074070},{"date":"2020-07-17","current":-12.484065,"twenty":-18.251073,"median":-11.256735,"eighty":-3.093313,"marketCap":3647219457},{"date":"2020-07-24","current":-10.567749,"twenty":-17.855523,"median":-11.212458,"eighty":-3.093313,"marketCap":3087367996},{"date":"2020-07-31","current":-10.383962,"twenty":-17.687826,"median":-11.132331,"eighty":-3.093313,"marketCap":3033674639},{"date":"2020-08-07","current":-7.499617,"twenty":-17.50549,"median":-11.059102,"eighty":-3.093313,"marketCap":3238244725},{"date":"2020-08-14","current":-7.686206,"twenty":-17.34619,"median":-10.978447,"eighty":-3.093313,"marketCap":3318811550},{"date":"2020-08-21","current":-7.617215,"twenty":-17.191159,"median":-10.928906,"eighty":-3.093313,"marketCap":3289022136},{"date":"2020-08-28","current":-7.643871,"twenty":-17.085559,"median":-10.892387,"eighty":-3.093313,"marketCap":3300531682},{"date":"2020-09-04","current":-7.526273,"twenty":-16.977763,"median":-10.842008,"eighty":-3.093313,"marketCap":3249754272},{"date":"2020-09-11","current":-7.149959,"twenty":-16.85248,"median":-10.80812,"eighty":-3.093313,"marketCap":3087266558},{"date":"2020-09-18","current":-7.403971,"twenty":-16.695647,"median":-10.762284,"eighty":-3.093313,"marketCap":3196945765},{"date":"2020-09-25","current":-7.306756,"twenty":-16.498941,"median":-10.724602,"eighty":-3.093313,"marketCap":3154969772},{"date":"2020-10-02","current":-7.520001,"twenty":-16.498941,"median":-10.683813,"eighty":-3.093313,"marketCap":3247046143},{"date":"2020-10-09","current":-8.437265,"twenty":-16.457375,"median":-10.629403,"eighty":-3.093313,"marketCap":3643109945},{"date":"2020-10-16","current":-8.057816,"twenty":-16.229808,"median":-10.594486,"eighty":-3.093313,"marketCap":3479268167},{"date":"2020-10-23","current":-8.14719,"twenty":-16.190333,"median":-10.567235,"eighty":-3.093313,"marketCap":3517858999},{"date":"2020-10-30","current":-8.066501,"twenty":-16.190333,"median":-10.479356,"eighty":-3.093313,"marketCap":3561223218},{"date":"2020-11-06","current":-9.17779,"twenty":-16.190333,"median":-10.385309,"eighty":-3.093313,"marketCap":4051838181},{"date":"2020-11-13","current":-9.289073,"twenty":-16.190333,"median":-10.364652,"eighty":-3.093313,"marketCap":4100967913},{"date":"2020-11-20","current":-9.757391,"twenty":-16.190333,"median":-10.313157,"eighty":-3.093313,"marketCap":4307722203},{"date":"2020-11-27","current":-9.890313,"twenty":-16.190333,"median":-10.196349,"eighty":-3.093313,"marketCap":4366404938},{"date":"2020-12-04","current":-10.156156,"twenty":-16.190333,"median":-10.156456,"eighty":-3.093313,"marketCap":4483770409},{"date":"2020-12-11","current":-10.043327,"twenty":-16.190333,"median":-10.046446,"eighty":-3.093313,"marketCap":4433958320},{"date":"2020-12-18","current":-10.454458,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4615465385},{"date":"2020-12-24","current":-10.054147,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4438734821},{"date":"2020-12-31","current":-9.432814,"twenty":-16.190333,"median":-9.986783,"eighty":-3.093313,"marketCap":4164427151},{"date":"2021-01-08","current":-10.445184,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":4611371241},{"date":"2021-01-15","current":-10.585834,"twenty":-16.190333,"median":-10.009421,"eighty":-3.093313,"marketCap":4673465764},{"date":"2021-01-22","current":-9.79294,"twenty":-16.190333,"median":-10.004784,"eighty":-3.093313,"marketCap":4323416423},{"date":"2021-01-29","current":-8.936676,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":3945390428},{"date":"2021-02-05","current":-9.822306,"twenty":-16.190333,"median":-9.9347,"eighty":-3.093313,"marketCap":4336381213},{"date":"2021-02-12","current":-9.494638,"twenty":-16.190333,"median":-9.920416,"eighty":-3.093313,"marketCap":4191721446},{"date":"2021-02-19","current":-8.976861,"twenty":-16.190333,"median":-9.889836,"eighty":-3.093313,"marketCap":3963131721},{"date":"2021-02-26","current":-9.164242,"twenty":-16.190333,"median":-9.883358,"eighty":-3.093313,"marketCap":4015404472},{"date":"2021-03-05","current":-9.652146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.109699,"marketCap":4229184324},{"date":"2021-03-12","current":-9.38091,"twenty":-16.195031,"median":-9.88413,"eighty":-3.147414,"marketCap":4110339604},{"date":"2021-03-19","current":-9.016587,"twenty":-16.195031,"median":-9.88413,"eighty":-3.162645,"marketCap":3950707937},{"date":"2021-03-26","current":-7.89794,"twenty":-16.190333,"median":-9.883358,"eighty":-3.181885,"marketCap":3460561367},{"date":"2021-04-01","current":-7.89473,"twenty":-16.190333,"median":-9.883358,"eighty":-3.194679,"marketCap":3459154920},{"date":"2021-04-09","current":-7.639544,"twenty":-16.195031,"median":-9.88413,"eighty":-3.230097,"marketCap":3347342432},{"date":"2021-04-16","current":-7.81149,"twenty":-16.195031,"median":-9.88413,"eighty":-3.291335,"marketCap":3422682612},{"date":"2021-04-23","current":-7.354922,"twenty":-16.195031,"median":-9.88413,"eighty":-3.335583,"marketCap":3222632836},{"date":"2021-04-30","current":-6.625057,"twenty":-16.195031,"median":-9.88413,"eighty":-3.374443,"marketCap":2902834955},{"date":"2021-05-07","current":-6.243233,"twenty":-16.195031,"median":-9.88413,"eighty":-3.412084,"marketCap":2835145737},{"date":"2021-05-14","current":-5.894146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.475374,"marketCap":2676619944},{"date":"2021-05-21","current":-6.117562,"twenty":-16.195031,"median":-9.88413,"eighty":-3.495269,"marketCap":2778076452},{"date":"2021-05-28","current":-6.092738,"twenty":-16.195031,"median":-9.88413,"eighty":-3.557572,"marketCap":2766803507},{"date":"2021-06-04","current":-6.078774,"twenty":-16.195031,"median":-9.88413,"eighty":-3.647427,"marketCap":2760462475},{"date":"2021-06-11","current":-6.663689,"twenty":-16.195031,"median":-9.88413,"eighty":-3.847858,"marketCap":3026081248},{"date":"2021-06-18","current":-6.925893,"twenty":-16.195031,"median":-9.88413,"eighty":-3.931306,"marketCap":3145151733},{"date":"2021-06-25","current":-6.804876,"twenty":-16.195031,"median":-9.88413,"eighty":-3.954264,"marketCap":3090196124},{"date":"2021-07-02","current":-6.68541,"twenty":-16.195031,"median":-9.88413,"eighty":-3.980217,"marketCap":3035945075},{"date":"2021-07-09","current":-6.899517,"twenty":-16.195031,"median":-9.88413,"eighty":-3.988047,"marketCap":3133174228},{"date":"2021-07-16","current":-6.697822,"twenty":-16.195031,"median":-9.88413,"eighty":-4.019146,"marketCap":3041581548},{"date":"2021-07-23","current":-6.39528,"twenty":-16.195031,"median":-9.88413,"eighty":-4.037472,"marketCap":2904192527},{"date":"2021-07-30","current":-6.920423,"twenty":-16.195031,"median":-9.88413,"eighty":-4.062566,"marketCap":2706286775},{"date":"2021-08-06","current":-7.207495,"twenty":-16.195031,"median":-9.88413,"eighty":-4.141422,"marketCap":2818548606},{"date":"2021-08-13","current":-7.223744,"twenty":-16.195031,"median":-9.88413,"eighty":-4.153899,"marketCap":2824903049},{"date":"2021-08-20","current":-6.896952,"twenty":-16.195031,"median":-9.88413,"eighty":-4.16966,"marketCap":2697108135},{"date":"2021-08-27","current":-7.642617,"twenty":-16.195031,"median":-9.88413,"eighty":-4.19831,"marketCap":2988706475},{"date":"2021-09-03","current":-7.971215,"twenty":-16.195031,"median":-9.88413,"eighty":-4.229652,"marketCap":3117207438},{"date":"2021-09-10","current":-7.546926,"twenty":-16.195031,"median":-9.88413,"eighty":-4.23906,"marketCap":2951285865},{"date":"2021-09-17","current":-7.696781,"twenty":-16.195031,"median":-9.88413,"eighty":-4.311804,"marketCap":3009887952},{"date":"2021-09-24","current":-7.09375,"twenty":-16.195031,"median":-9.88413,"eighty":-4.351509,"marketCap":2774067503},{"date":"2021-10-01","current":-6.812094,"twenty":-16.195031,"median":-9.88413,"eighty":-4.370106,"marketCap":2663923820},{"date":"2021-10-08","current":-6.631545,"twenty":-16.195031,"median":-9.88413,"eighty":-4.439605,"marketCap":2593318895},{"date":"2021-10-15","current":-6.877091,"twenty":-16.195031,"median":-9.88413,"eighty":-4.48216,"marketCap":2689341593},{"date":"2021-10-22","current":-6.49794,"twenty":-16.195031,"median":-9.88413,"eighty":-4.532692,"marketCap":2541071250},{"date":"2021-10-29","current":-5.893693,"twenty":-16.195031,"median":-9.88413,"eighty":-4.582852,"marketCap":2681571347},{"date":"2021-11-05","current":-6.417335,"twenty":-16.195031,"median":-9.88413,"eighty":-4.609407,"marketCap":2919823270},{"date":"2021-11-12","current":-6.137645,"twenty":-16.195031,"median":-9.88413,"eighty":-4.672229,"marketCap":2792567050},{"date":"2021-11-19","current":-6.21689,"twenty":-16.195031,"median":-9.88413,"eighty":-4.73286,"marketCap":2828622979},{"date":"2021-11-26","current":-5.913893,"twenty":-16.195031,"median":-9.88413,"eighty":-4.771952,"marketCap":2690762074},{"date":"2021-12-03","current":-5.494358,"twenty":-16.195031,"median":-9.88413,"eighty":-4.815639,"marketCap":2499877744},{"date":"2021-12-10","current":-5.495911,"twenty":-16.195031,"median":-9.88413,"eighty":-4.875473,"marketCap":2500584723},{"date":"2021-12-17","current":-6.077045,"twenty":-16.195031,"median":-9.88413,"eighty":-4.940491,"marketCap":2764994869},{"date":"2021-12-23","current":-6.50435,"twenty":-16.195031,"median":-9.88413,"eighty":-5.023913,"marketCap":2959414094},{"date":"2021-12-31","current":-6.188921,"twenty":-16.195031,"median":-9.88413,"eighty":-5.49529,"marketCap":2815897357},{"date":"2022-01-07","current":-5.920108,"twenty":-16.190333,"median":-9.883358,"eighty":-5.663414,"marketCap":2693589990},{"date":"2022-01-14","current":-6.798024,"twenty":-16.190333,"median":-9.883358,"eighty":-5.765036,"marketCap":3093033125},{"date":"2022-01-21","current":-6.031984,"twenty":-16.190333,"median":-9.883358,"eighty":-5.893693,"marketCap":2744492478},{"date":"2022-01-28","current":-6.064615,"twenty":-16.190333,"median":-9.883358,"eighty":-5.918865,"marketCap":2759339037},{"date":"2022-02-04","current":-6.540088,"twenty":-16.190333,"median":-9.883358,"eighty":-5.966136,"marketCap":2975674611},{"date":"2022-02-11","current":-6.63021,"twenty":-16.190333,"median":-9.883358,"eighty":-6.01175,"marketCap":3016679393},{"date":"2022-02-18","current":-6.069276,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2761459974},{"date":"2022-02-25","current":-4.858741,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2545499340},{"date":"2022-03-04","current":-4.540001,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2378511158},{"date":"2022-03-11","current":-4.66668,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2444878256},{"date":"2022-03-18","current":-5.148876,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2697501403},{"date":"2022-03-25","current":-5.039905,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2640411427},{"date":"2022-04-01","current":-5.646056,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2957974422},{"date":"2022-04-08","current":-5.836755,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":3057881882},{"date":"2022-04-14","current":-6.061508,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":3175629959},{"date":"2022-04-22","current":-5.414381,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2836599747},{"date":"2022-04-29","current":-4.811119,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2520550027},{"date":"2022-05-06","current":-4.556488,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2378418221},{"date":"2022-05-13","current":-4.324153,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2257143147},{"date":"2022-05-20","current":-4.418454,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2306366560},{"date":"2022-05-27","current":-4.147852,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2165116767},{"date":"2022-06-03","current":-3.918251,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2045268458},{"date":"2022-06-10","current":-3.662684,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":1911865877},{"date":"2022-06-17","current":-3.882718,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2026720506},{"date":"2022-06-24","current":-5.496759,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2869225581},{"date":"2022-07-01","current":-5.719526,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2985506976},{"date":"2022-07-08","current":-6.113128,"twenty":-16.195031,"median":-9.88413,"eighty":-6.067412,"marketCap":3190961219},{"date":"2022-07-15","current":-5.988761,"twenty":-16.195031,"median":-9.88413,"eighty":-6.068777,"marketCap":3126043385},{"date":"2022-07-22","current":-5.964161,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3113202495},{"date":"2022-07-29","current":-5.951861,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3106782050},{"date":"2022-08-05","current":-6.887579,"twenty":-16.195031,"median":-9.88413,"eighty":-6.079705,"marketCap":3827441627},{"date":"2022-08-12","current":-6.791025,"twenty":-16.195031,"median":-9.88413,"eighty":-6.115788,"marketCap":3773785903},{"date":"2022-08-19","current":-6.623663,"twenty":-16.195031,"median":-9.88413,"eighty":-6.125525,"marketCap":3680782649},{"date":"2022-08-26","current":-6.485911,"twenty":-16.195031,"median":-9.88413,"eighty":-6.166543,"marketCap":3604233816},{"date":"2022-09-02","current":-6.679021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.187678,"marketCap":3711545264},{"date":"2022-09-09","current":-6.905603,"twenty":-16.195031,"median":-9.88413,"eighty":-6.218755,"marketCap":3837457362},{"date":"2022-09-16","current":-6.800036,"twenty":-16.195031,"median":-9.88413,"eighty":-6.231186,"marketCap":3778793771},{"date":"2022-09-23","current":-6.328849,"twenty":-16.195031,"median":-9.88413,"eighty":-6.256612,"marketCap":3516953839},{"date":"2022-09-30","current":-6.462738,"twenty":-16.195031,"median":-9.88413,"eighty":-6.282462,"marketCap":3591356443},{"date":"2022-10-07","current":-6.448577,"twenty":-16.195031,"median":-9.88413,"eighty":-6.328195,"marketCap":3583486936},{"date":"2022-10-14","current":-6.648123,"twenty":-16.195031,"median":-9.88413,"eighty":-6.353007,"marketCap":3694375432},{"date":"2022-10-21","current":-6.003137,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3335955197},{"date":"2022-10-28","current":-5.203874,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2765302232},{"date":"2022-11-04","current":-4.658732,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2475617595},{"date":"2022-11-11","current":-5.037491,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2676887318},{"date":"2022-11-18","current":-5.475769,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2909785141},{"date":"2022-11-25","current":-5.377021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2857311249},{"date":"2022-12-02","current":-5.689497,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3023358770},{"date":"2022-12-09","current":-5.159235,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2741581158},{"date":"2022-12-16","current":-5.38715,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2862693881},{"date":"2022-12-23","current":-5.009418,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2661969552},{"date":"2022-12-30","current":-5.242925,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2786053683},{"date":"2023-01-06","current":-5.402259,"twenty":-16.195031,"median":-9.88413,"eighty":-6.33893,"marketCap":2870722854},{"date":"2023-01-13","current":-6.562928,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3487493973},{"date":"2023-01-20","current":-6.557434,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3484574347},{"date":"2023-01-27","current":-6.352771,"twenty":-16.195031,"median":-9.88413,"eighty":-6.314283,"marketCap":3375818256},{"date":"2023-02-03","current":-6.598641,"twenty":-16.195031,"median":-9.860173,"eighty":-6.302313,"marketCap":3506471546},{"date":"2023-02-10","current":-6.249753,"twenty":-16.195031,"median":-9.860173,"eighty":-6.292096,"marketCap":3321075257},{"date":"2023-02-17","current":-6.411835,"twenty":-16.195031,"median":-9.860173,"eighty":-6.280348,"marketCap":3407204242},{"date":"2023-02-24","current":-5.709606,"twenty":-16.195031,"median":-9.853218,"eighty":-6.261631,"marketCap":3191766826},{"date":"2023-03-03","current":-6.087253,"twenty":-16.195031,"median":-9.822306,"eighty":-6.250577,"marketCap":3402878138},{"date":"2023-03-10","current":-5.84033,"twenty":-16.195031,"median":-9.807399,"eighty":-6.239533,"marketCap":3264843819},{"date":"2023-03-17","current":-6.245707,"twenty":-16.195031,"median":-9.764113,"eighty":-6.228699,"marketCap":3491456311},{"date":"2023-03-24","current":-5.832407,"twenty":-16.045097,"median":-9.71792,"eighty":-6.223727,"marketCap":3260414910},{"date":"2023-03-31","current":-6.396238,"twenty":-15.988704,"median":-9.687839,"eighty":-6.215851,"marketCap":3575605575},{"date":"2023-04-06","current":-6.265514,"twenty":-15.988704,"median":-9.579155,"eighty":-6.215851,"marketCap":3502528582},{"date":"2023-04-14","current":-6.525641,"twenty":-15.965499,"median":-9.455998,"eighty":-6.214812,"marketCap":3647944416},{"date":"2023-04-21","current":-7.105317,"twenty":-15.965499,"median":-9.37449,"eighty":-6.214812,"marketCap":3971992898},{"date":"2023-04-28","current":-6.836584,"twenty":-15.865486,"median":-9.319922,"eighty":-6.214812,"marketCap":3905398448},{"date":"2023-05-05","current":-7.254779,"twenty":-15.616355,"median":-9.273617,"eighty":-6.214812,"marketCap":4144292502},{"date":"2023-05-12","current":-7.117112,"twenty":-15.312665,"median":-9.193246,"eighty":-6.214812,"marketCap":4065650360},{"date":"2023-05-19","current":-7.549594,"twenty":-15.167386,"median":-9.157697,"eighty":-6.214812,"marketCap":4312705391},{"date":"2023-05-26","current":-5.644338,"twenty":-14.918741,"median":-9.094327,"eighty":-6.205797,"marketCap":3224327822},{"date":"2023-06-02","current":-5.649533,"twenty":-14.843307,"median":-8.976861,"eighty":-6.183949,"marketCap":3227295450},{"date":"2023-06-09","current":-5.527451,"twenty":-14.611959,"median":-8.87176,"eighty":-6.171167,"marketCap":3157556192},{"date":"2023-06-16","current":-5.648234,"twenty":-14.497038,"median":-8.758931,"eighty":-6.136038,"marketCap":3226553543},{"date":"2023-06-23","current":-5.444331,"twenty":-14.396913,"median":-8.470586,"eighty":-6.122408,"marketCap":3110074144},{"date":"2023-06-30","current":-5.354718,"twenty":-14.281989,"median":-8.329254,"eighty":-6.114015,"marketCap":3058882561},{"date":"2023-07-07","current":-5.453422,"twenty":-14.211852,"median":-8.167574,"eighty":-6.092824,"marketCap":3115267493},{"date":"2023-07-14","current":-5.171595,"twenty":-14.184368,"median":-8.076631,"eighty":-6.079084,"marketCap":2954273674},{"date":"2023-07-21","current":-5.084579,"twenty":-14.05078,"median":-8.03757,"eighty":-6.070555,"marketCap":2904565905},{"date":"2023-07-28","current":-5.031331,"twenty":-13.885467,"median":-7.923619,"eighty":-6.064917,"marketCap":2874147718},{"date":"2023-08-04","current":-4.840043,"twenty":-13.849907,"median":-7.893179,"eighty":-6.04308,"marketCap":2991369024},{"date":"2023-08-11","current":-4.954354,"twenty":-13.773214,"median":-7.837609,"eighty":-6.030155,"marketCap":3062018808},{"date":"2023-08-18","current":-4.876333,"twenty":-13.671185,"median":-7.759901,"eighty":-6.010818,"marketCap":3013798040},{"date":"2023-08-25","current":-4.754425,"twenty":-13.563147,"median":-7.713371,"eighty":-5.983709,"marketCap":2938453089},{"date":"2023-09-01","current":-4.815379,"twenty":-13.46237,"median":-7.686206,"eighty":-5.971849,"marketCap":2976125564},{"date":"2023-09-08","current":-5.095768,"twenty":-13.431138,"median":-7.67331,"eighty":-5.959112,"marketCap":3149418951},{"date":"2023-09-15","current":-4.558152,"twenty":-13.373206,"median":-7.639544,"eighty":-5.937898,"marketCap":2817147717},{"date":"2023-09-22","current":-3.025765,"twenty":-13.31965,"median":-7.599968,"eighty":-5.92164,"marketCap":1870061683},{"date":"2023-09-29","current":-2.762443,"twenty":-13.239509,"median":-7.570374,"eighty":-5.903975,"marketCap":1707316589},{"date":"2023-10-06","current":-2.706365,"twenty":-13.167478,"median":-7.546926,"eighty":-5.893693,"marketCap":1672657912},{"date":"2023-10-13","current":-2.50034,"twenty":-13.03608,"median":-7.526273,"eighty":-5.875942,"marketCap":1545324945},{"date":"2023-10-20","current":-2.873379,"twenty":-13.00766,"median":-7.507457,"eighty":-5.84033,"marketCap":1775880495},{"date":"2023-10-27","current":-2.816333,"twenty":-12.933383,"median":-7.469826,"eighty":-5.831332,"marketCap":1807243576},{"date":"2023-11-03","current":-2.125007,"twenty":-12.873333,"median":-7.427491,"eighty":-5.766343,"marketCap":1363619030},{"date":"2023-11-10","current":-2.201446,"twenty":-12.804474,"median":-7.387967,"eighty":-5.737142,"marketCap":1412670074},{"date":"2023-11-17","current":-2.351972,"twenty":-12.747447,"median":-7.32937,"eighty":-5.712278,"marketCap":1509262900},{"date":"2023-11-24","current":-2.548362,"twenty":-12.661048,"median":-7.293186,"eighty":-5.668856,"marketCap":1635286352},{"date":"2023-12-01","current":-2.70712,"twenty":-12.492873,"median":-7.258337,"eighty":-5.647363,"marketCap":1737161597},{"date":"2023-12-08","current":-3.090491,"twenty":-12.449621,"median":-7.231494,"eighty":-5.608391,"marketCap":1983171450},{"date":"2023-12-15","current":-3.245722,"twenty":-12.363293,"median":-7.207495,"eighty":-5.584261,"marketCap":2082782802},{"date":"2023-12-22","current":-3.342152,"twenty":-12.303479,"median":-7.165166,"eighty":-5.5381,"marketCap":2144662580},{"date":"2023-12-29","current":-3.360968,"twenty":-12.251633,"median":-7.138136,"eighty":-5.511519,"marketCap":2156736684},{"date":"2024-01-05","current":-3.303345,"twenty":-12.162257,"median":-7.120168,"eighty":-5.486778,"marketCap":2119759743},{"date":"2024-01-12","current":-3.383312,"twenty":-12.080757,"median":-7.082917,"eighty":-5.469904,"marketCap":2171074681},{"date":"2024-01-19","current":-3.21397,"twenty":-12.033975,"median":-7.008925,"eighty":-5.451344,"marketCap":2062407752},{"date":"2024-01-26","current":-3.135179,"twenty":-11.942117,"median":-6.958338,"eighty":-5.426345,"marketCap":2011847445},{"date":"2024-02-02","current":-3.061092,"twenty":-11.885058,"median":-6.9301,"eighty":-5.39649,"marketCap":1964305664},{"date":"2024-02-09","current":-2.969365,"twenty":-11.839853,"median":-6.915007,"eighty":-5.379289,"marketCap":1905444411},{"date":"2024-02-16","current":-3.021108,"twenty":-11.794514,"median":-6.899517,"eighty":-5.353159,"marketCap":1938648195},{"date":"2024-02-23","current":-3.062268,"twenty":-11.660151,"median":-6.877091,"eighty":-5.332652,"marketCap":1965060295},{"date":"2024-03-01","current":-3.406032,"twenty":-11.549853,"median":-6.846706,"eighty":-5.279961,"marketCap":2134233580},{"date":"2024-03-08","current":-3.760689,"twenty":-11.35893,"median":-6.832332,"eighty":-5.240583,"marketCap":2356463002},{"date":"2024-03-15","current":-3.532065,"twenty":-11.303198,"median":-6.813548,"eighty":-5.21835,"marketCap":2213205986},{"date":"2024-03-22","current":-3.688557,"twenty":-11.239526,"median":-6.797571,"eighty":-5.192375,"marketCap":2311264265},{"date":"2024-03-28","current":-3.599307,"twenty":-11.137024,"median":-6.786701,"eighty":-5.155091,"marketCap":2255340403},{"date":"2024-04-05","current":-3.401248,"twenty":-10.993058,"median":-6.74747,"eighty":-5.134075,"marketCap":2131235394},{"date":"2024-04-12","current":-3.349899,"twenty":-10.934097,"median":-6.727942,"eighty":-5.103824,"marketCap":2099060022},{"date":"2024-04-19","current":-3.018577,"twenty":-10.890798,"median":-6.712792,"eighty":-5.086304,"marketCap":1891452260},{"date":"2024-04-26","current":-3.375225,"twenty":-10.835702,"median":-6.697822,"eighty":-5.067147,"marketCap":1955001049},{"date":"2024-05-03","current":-4.451748,"twenty":-10.786608,"median":-6.683755,"eighty":-5.035027,"marketCap":2578545911},{"date":"2024-05-10","current":-4.111445,"twenty":-10.734486,"median":-6.664274,"eighty":-5.017689,"marketCap":2381435174},{"date":"2024-05-17","current":-4.506038,"twenty":-10.683716,"median":-6.646154,"eighty":-4.9819,"marketCap":2609991593},{"date":"2024-05-24","current":-4.91652,"twenty":-10.641896,"median":-6.627579,"eighty":-4.964594,"marketCap":2847751627},{"date":"2024-05-31","current":-4.741734,"twenty":-10.605636,"median":-6.608358,"eighty":-4.930943,"marketCap":2746511870},{"date":"2024-06-07","current":-4.890037,"twenty":-10.589053,"median":-6.593198,"eighty":-4.924576,"marketCap":2832412270},{"date":"2024-06-14","current":-4.886065,"twenty":-10.538498,"median":-6.572151,"eighty":-4.921927,"marketCap":2830111366},{"date":"2024-06-21","current":-4.408051,"twenty":-10.447718,"median":-6.560015,"eighty":-4.908316,"marketCap":2553235972},{"date":"2024-06-28","current":-4.589458,"twenty":-10.38259,"median":-6.548493,"eighty":-4.90113,"marketCap":2658310568},{"date":"2024-07-05","current":-4.104824,"twenty":-10.364745,"median":-6.53543,"eighty":-4.886078,"marketCap":2377600335},{"date":"2024-07-12","current":-4.396134,"twenty":-10.288192,"median":-6.510372,"eighty":-4.85669,"marketCap":2546333262},{"date":"2024-07-15","current":-4.405403,"twenty":-10.279239,"median":-6.506611,"eighty":-4.85411,"marketCap":2551702036},{"date":"2024-08-02","current":-4.328603,"twenty":-10.142246,"median":-6.495191,"eighty":-4.842199,"marketCap":2507217901},{"date":"2024-08-09","current":-5.205633,"twenty":-10.060329,"median":-6.485267,"eighty":-4.819036,"marketCap":2496189316},{"date":"2024-08-16","current":-5.30028,"twenty":-10.004687,"median":-6.462567,"eighty":-4.819036,"marketCap":2541574576},{"date":"2024-08-23","current":-5.362844,"twenty":-9.899942,"median":-6.446002,"eighty":-4.819036,"marketCap":2571575003},{"date":"2024-08-30","current":-5.699727,"twenty":-9.860173,"median":-6.414585,"eighty":-4.819036,"marketCap":2733115760},{"date":"2024-09-06","current":-5.069275,"twenty":-9.84392,"median":-6.4045,"eighty":-4.819036,"marketCap":2430803772},{"date":"2024-09-13","current":-5.245738,"twenty":-9.81608,"median":-6.397559,"eighty":-4.819036,"marketCap":2515420359},{"date":"2024-09-20","current":-5.800791,"twenty":-9.791639,"median":-6.391697,"eighty":-4.819036,"marketCap":2781577987},{"date":"2024-09-27","current":-6.041421,"twenty":-9.749663,"median":-6.369006,"eighty":-4.819036,"marketCap":2896964242},{"date":"2024-10-04","current":-5.674059,"twenty":-9.711023,"median":-6.358241,"eighty":-4.819036,"marketCap":2720807892},{"date":"2024-10-11","current":-6.17457,"twenty":-9.619832,"median":-6.350683,"eighty":-4.819036,"marketCap":2960811303},{"date":"2024-10-18","current":-5.937148,"twenty":-9.494638,"median":-6.340871,"eighty":-4.819036,"marketCap":2846963531},{"date":"2024-10-25","current":-6.641393,"twenty":-9.392629,"median":-6.333255,"eighty":-4.819036,"marketCap":3184660638},{"date":"2024-10-31","current":-6.522682,"twenty":-9.350897,"median":-6.333255,"eighty":-4.819036,"marketCap":3127736752},{"date":"2024-11-08","current":-7.291825,"twenty":-9.288073,"median":-6.328849,"eighty":-4.818305,"marketCap":3304662343},{"date":"2024-11-15","current":-7.212172,"twenty":-9.195743,"median":-6.328849,"eighty":-4.818305,"marketCap":3268563560},{"date":"2024-11-22","current":-7.298963,"twenty":-9.165097,"median":-6.328849,"eighty":-4.818305,"marketCap":3307897383},{"date":"2024-11-29","current":-7.46744,"twenty":-9.148835,"median":-6.328849,"eighty":-4.818305,"marketCap":3384251274},{"date":"2024-12-06","current":-8.236648,"twenty":-8.991321,"median":-6.328849,"eighty":-4.818305,"marketCap":3732856921},{"date":"2024-12-13","current":-8.059662,"twenty":-8.907658,"median":-6.328849,"eighty":-4.818305,"marketCap":3652646772},{"date":"2024-12-20","current":-7.700585,"twenty":-8.802826,"median":-6.328849,"eighty":-4.818305,"marketCap":3489912720},{"date":"2024-12-27","current":-7.80099,"twenty":-8.591421,"median":-6.328849,"eighty":-4.818305,"marketCap":3535416555},{"date":"2025-01-03","current":-7.807797,"twenty":-8.504572,"median":-6.328849,"eighty":-4.818305,"marketCap":3538501560},{"date":"2025-01-10","current":-7.664847,"twenty":-8.372979,"median":-6.328031,"eighty":-4.817573,"marketCap":3473716440},{"date":"2025-01-17","current":-7.331297,"twenty":-8.250943,"median":-6.328031,"eighty":-4.817573,"marketCap":3322551160},{"date":"2025-01-24","current":-7.858851,"twenty":-8.176745,"median":-6.328031,"eighty":-4.817573,"marketCap":3561639103},{"date":"2025-01-31","current":-7.853746,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3559325349},{"date":"2025-02-07","current":-8.473196,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3840060869},{"date":"2025-02-14","current":-8.452774,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3830805852},{"date":"2025-02-21","current":-8.573601,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3885564704},{"date":"2025-02-28","current":-10.735679,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3900218481},{"date":"2025-03-07","current":-11.462593,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4164302630},{"date":"2025-03-14","current":-11.453909,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4161147855},{"date":"2025-03-21","current":-12.294065,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4466372309},{"date":"2025-03-28","current":-11.93803,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4337026546},{"date":"2025-04-04","current":-10.144829,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3685565566},{"date":"2025-04-11","current":-8.74674,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3177646836},{"date":"2025-04-17","current":-10.075359,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3660327368},{"date":"2025-04-25","current":-10.757035,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3907977184},{"date":"2025-05-02","current":-10.750523,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3905611103},{"date":"2025-05-06","current":-8.824894,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3206039809}],"updateTime":1746684448160}}}